Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1316 1332 1310 1327 0 +13.92(+1.06%)
Dec 30, 2010 1311 1320 1304 1313 0 +1.48(+0.11%)
Dec 29, 2010 1307 1317 1301 1311 0 -0.27(-0.02%)
Dec 28, 2010 1314 1322 1303 1312 0 +0.65(+0.05%)
Dec 27, 2010 1310 1316 1302 1311 0 -1.76(-0.13%)
Dec 23, 2010 1307 1318 1303 1313 0 +3.33(+0.25%)
Dec 22, 2010 1306 1314 1300 1309 0 +3.98(+0.30%)
Dec 21, 2010 1300 1311 1295 1306 0 +1.57(+0.12%)
Dec 20, 2010 1307 1314 1293 1304 0 -3.03(-0.23%)
Dec 17, 2010 1300 1315 1296 1307 0 -2.31(-0.18%)
Dec 16, 2010 1299 1314 1293 1309 0 +7.84(+0.60%)
Dec 15, 2010 1309 1315 1294 1301 0 -14.06(-1.07%)
Dec 14, 2010 1315 1322 1305 1315 0 -0.38(-0.03%)
Dec 10, 2010 1315 1322 1305 1316 0 +2.79(+0.21%)
Dec 09, 2010 1323 1327 1305 1313 0 -11.03(-0.83%)
Dec 08, 2010 1328 1335 1313 1324 0 -8.92(-0.67%)
Dec 07, 2010 1346 1351 1330 1333 0 -5.23(-0.39%)
Dec 06, 2010 1335 1345 1329 1338 0 -0.82(-0.06%)
Dec 03, 2010 1327 1342 1322 1339 0 +8.38(+0.63%)
Dec 02, 2010 1320 1337 1315 1331 0 +12.24(+0.93%)
Dec 01, 2010 1314 1324 1306 1318 0 +22.66(+1.75%)
Nov 30, 2010 1289 1304 1283 1296 0 -2.65(-0.20%)
Nov 29, 2010 1294 1302 1283 1298 0 +1.07(+0.08%)
Nov 26, 2010 1298 1304 1289 1297 0 -17.30(-1.32%)
Nov 24, 2010 1309 1315 1315 1315 0 +12.42(+0.95%)
Nov 23, 2010 1306 1313 1292 1302 0 -20.99(-1.59%)
Nov 22, 2010 1321 1330 1311 1323 0 -1.04(-0.08%)
Nov 19, 2010 1320 1329 1310 1324 0 -1.82(-0.14%)
Nov 18, 2010 1325 1336 1316 1326 0 +16.14(+1.23%)
Nov 17, 2010 1293 1315 1289 1310 0 +17.64(+1.36%)
Nov 16, 2010 1317 1320 1276 1292 0 -39.23(-2.95%)
Nov 15, 2010 1338 1344 1324 1332 0 -1.89(-0.14%)
Nov 12, 2010 1348 1354 1326 1333 0 -24.59(-1.81%)
Nov 11, 2010 1365 1370 1351 1358 0 -16.56(-1.20%)
Nov 10, 2010 1371 1380 1358 1375 0 +1.74(+0.13%)
Nov 09, 2010 1387 1392 1368 1373 0 -10.61(-0.77%)
Nov 08, 2010 1382 1390 1372 1383 0 -2.42(-0.17%)
Nov 05, 2010 1382 1390 1374 1386 0 +3.75(+0.27%)
Nov 04, 2010 1372 1388 1367 1382 0 +23.96(+1.76%)
Nov 03, 2010 1355 1361 1343 1358 0 +5.89(+0.44%)
Nov 02, 2010 1350 1358 1344 1352 0 +11.35(+0.85%)
Nov 01, 2010 1341 1349 1334 1341 0 +7.42(+0.56%)
Oct 29, 2010 1325 1338 1326 1334 0 +2.66(+0.20%)
Oct 28, 2010 1333 1338 1323 1331 0 +3.49(+0.26%)
Oct 27, 2010 1332 1336 1317 1327 0 -14.13(-1.05%)
Oct 25, 2010 1342 1350 1336 1342 0 +0.42(+0.03%)
Oct 23, 2010 1344 1349 1336 1341 0 +8.31(+0.62%)
Oct 22, 2010 1335 1341 1326 1333 0 -1.66(-0.12%)
Oct 21, 2010 1336 1347 1326 1334 0 +2.21(+0.17%)
Oct 20, 2010 1319 1338 1316 1332 0 +17.77(+1.35%)
Oct 19, 2010 1327 1332 1307 1314 0 -28.76(-2.14%)
Oct 18, 2010 1339 1348 1330 1343 0 -1.10(-0.08%)
Oct 15, 2010 1349 1355 1336 1344 0 -3.91(-0.29%)
Oct 14, 2010 1349 1355 1341 1348 0 -0.84(-0.06%)
Oct 13, 2010 1342 1355 1337 1349 0 +14.60(+1.09%)
Oct 12, 2010 1330 1338 1322 1334 0 +52.70(+4.11%)
Oct 11, 2010 1282 1288 1275 1282 0 +1.19(+0.09%)
Oct 08, 2010 1281 1284 1269 1281 0 +8.09(+0.64%)
Oct 07, 2010 1277 1281 1265 1272 0 -1.13(-0.09%)
Oct 06, 2010 1272 1278 1266 1274 0 +1.99(+0.16%)
Oct 05, 2010 1261 1275 1257 1272 0 +16.77(+1.34%)
Oct 04, 2010 1254 1262 1247 1255 0 -6.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.