Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1558 1600 1529 1583 0 +28.96(+1.86%)
Feb 25, 2010 1535 1561 1507 1554 0 -3.63(-0.23%)
Feb 24, 2010 1568 1583 1543 1557 0 -5.03(-0.32%)
Feb 23, 2010 1575 1592 1537 1562 0 -19.42(-1.23%)
Feb 22, 2010 1579 1599 1569 1582 0 +19.23(+1.23%)
Feb 19, 2010 1539 1582 1532 1563 0 +16.73(+1.08%)
Feb 18, 2010 1579 1588 1530 1546 0 -91.63(-5.60%)
Feb 17, 2010 1661 1671 1617 1637 0 -6.27(-0.38%)
Feb 16, 2010 1613 1652 1604 1644 0 +53.62(+3.37%)
Feb 15, 2010 0.0462 1590 1590 1590 0 +0.00(+0.00%)
Feb 12, 2010 1583 1601 1549 1590 0 -22.09(-1.37%)
Feb 11, 2010 1530 1619 1516 1612 0 +86.90(+5.70%)
Feb 10, 2010 1537 1562 1510 1525 0 -7.67(-0.50%)
Feb 09, 2010 1543 1558 1506 1533 0 +14.23(+0.94%)
Feb 08, 2010 1537 1566 1493 1519 0 -8.47(-0.55%)
Feb 05, 2010 1518 1545 1469 1527 0 +18.39(+1.22%)
Feb 04, 2010 1586 1602 1503 1509 0 -109.06(-6.74%)
Feb 03, 2010 1644 1655 1599 1618 0 -38.98(-2.35%)
Feb 02, 2010 1644 1676 1589 1657 0 +20.77(+1.27%)
Feb 01, 2010 1560 1656 1556 1636 0 +88.79(+5.74%)
Jan 29, 2010 1602 1630 1533 1547 0 -33.13(-2.10%)
Jan 28, 2010 1626 1656 1567 1580 0 -30.93(-1.92%)
Jan 27, 2010 1606 1621 1565 1611 0 +1.35(+0.08%)
Jan 26, 2010 1597 1643 1584 1610 0 -1.69(-0.10%)
Jan 25, 2010 1649 1662 1572 1612 0 -4.34(-0.27%)
Jan 22, 2010 1643 1678 1587 1616 0 -33.95(-2.06%)
Jan 21, 2010 1711 1740 1641 1650 0 -57.67(-3.38%)
Jan 20, 2010 1745 1757 1686 1708 0 -61.16(-3.46%)
Jan 19, 2010 1742 1775 1718 1769 0 +18.15(+1.04%)
Jan 18, 2010 0.0509 1751 1751 1751 0 +0.00(+0.00%)
Jan 15, 2010 1773 1799 1723 1751 0 -20.19(-1.14%)
Jan 14, 2010 1738 1805 1723 1771 0 +28.83(+1.65%)
Jan 13, 2010 1742 1767 1683 1742 0 +14.10(+0.82%)
Jan 12, 2010 1717 1764 1696 1728 0 +16.23(+0.95%)
Jan 11, 2010 1714 1747 1693 1712 0 +14.18(+0.84%)
Jan 08, 2010 1708 1725 1678 1698 0 -24.23(-1.41%)
Jan 07, 2010 1656 1726 1642 1722 0 +50.88(+3.05%)
Jan 06, 2010 1678 1703 1648 1671 0 -23.80(-1.40%)
Jan 05, 2010 1609 1711 1601 1695 0 +111.73(+7.06%)
Jan 04, 2010 1522 1593 1508 1583 0 +115.53(+7.87%)
Dec 31, 2009 1467 1467 1467 0 -9.12(-0.62%)
Dec 30, 2009 1489 1498 1467 1477 0 -20.62(-1.38%)
Dec 29, 2009 1507 1515 1489 1497 0 +1.59(+0.11%)
Dec 28, 2009 1516 1525 1483 1496 0 -9.97(-0.66%)
Dec 24, 2009 1534 1538 1496 1506 0 -16.45(-1.08%)
Dec 23, 2009 1503 1539 1474 1522 0 +24.93(+1.67%)
Dec 22, 2009 1530 1540 1487 1497 0 -22.82(-1.50%)
Dec 21, 2009 1524 1544 1499 1520 0 +5.02(+0.33%)
Dec 18, 2009 1540 1548 1491 1515 0 -12.93(-0.85%)
Dec 17, 2009 1549 1563 1510 1528 0 -47.03(-2.99%)
Dec 16, 2009 1588 1597 1558 1575 0 +5.31(+0.34%)
Dec 15, 2009 1595 1618 1560 1569 0 -42.02(-2.61%)
Dec 14, 2009 1565 1616 1551 1612 0 +74.89(+4.87%)
Dec 11, 2009 1532 1559 1512 1537 0 +18.36(+1.21%)
Dec 10, 2009 1558 1575 1505 1518 0 -29.95(-1.93%)
Dec 09, 2009 1579 1587 1527 1548 0 -19.50(-1.24%)
Dec 08, 2009 1584 1604 1550 1568 0 -37.66(-2.35%)
Dec 07, 2009 1635 1661 1597 1605 0 -39.47(-2.40%)
Dec 04, 2009 1661 1687 1591 1645 0 +23.41(+1.44%)
Dec 03, 2009 1661 1678 1613 1621 0 -17.84(-1.09%)
Dec 02, 2009 1639 1679 1626 1639 0 -4.99(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.