Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2931 2999 2908 2975 0 +48.39(+1.65%)
Oct 28, 2010 3000 3009 2880 2927 0 +143.86(+5.17%)
Oct 27, 2010 2789 2800 2739 2783 0 +56.03(+2.05%)
Oct 25, 2010 2734 2777 2713 2727 0 +13.84(+0.51%)
Oct 22, 2010 2681 2740 2666 2713 0 +47.12(+1.77%)
Oct 21, 2010 2696 2750 2630 2666 0 +4.72(+0.18%)
Oct 20, 2010 2596 2689 2587 2661 0 +87.54(+3.40%)
Oct 19, 2010 2645 2658 2545 2574 0 -104.57(-3.90%)
Oct 18, 2010 2663 2699 2643 2678 0 +12.48(+0.47%)
Oct 15, 2010 2722 2731 2648 2666 0 -31.47(-1.17%)
Oct 14, 2010 2724 2750 2663 2697 0 -19.28(-0.71%)
Oct 13, 2010 2722 2758 2671 2717 0 -34.89(-1.27%)
Oct 12, 2010 2705 2801 2685 2751 0 +24.16(+0.89%)
Oct 11, 2010 2653 2761 2628 2727 0 +95.54(+3.63%)
Oct 08, 2010 2593 2645 2486 2632 0 +136.75(+5.48%)
Oct 07, 2010 2527 2537 2466 2495 0 -13.63(-0.54%)
Oct 06, 2010 2557 2575 2490 2509 0 -55.46(-2.16%)
Oct 05, 2010 2548 2582 2519 2564 0 +54.27(+2.16%)
Oct 04, 2010 2447 2552 2441 2510 0 +73.54(+3.02%)
Oct 01, 2010 2438 2458 2402 2436 0 +17.79(+0.74%)
Sep 30, 2010 2426 2461 2380 2418 0 +11.97(+0.50%)
Sep 29, 2010 2452 2466 2393 2407 0 -54.50(-2.21%)
Sep 28, 2010 2472 2488 2408 2461 0 +25.67(+1.05%)
Sep 27, 2010 2391 2474 2371 2435 0 +53.90(+2.26%)
Sep 24, 2010 2329 2394 2304 2381 0 +98.55(+4.32%)
Sep 23, 2010 2305 2386 2264 2283 0 -78.56(-3.33%)
Sep 22, 2010 2326 2392 2300 2361 0 +36.63(+1.58%)
Sep 21, 2010 2371 2395 2313 2325 0 -40.94(-1.73%)
Sep 20, 2010 2331 2388 2306 2366 0 +47.61(+2.05%)
Sep 17, 2010 2303 2346 2294 2318 0 +3.45(+0.15%)
Sep 15, 2010 2280 2327 2268 2315 0 +21.03(+0.92%)
Sep 14, 2010 2320 2338 2288 2294 0 -28.24(-1.22%)
Sep 13, 2010 2333 2353 2303 2322 0 +32.62(+1.42%)
Sep 10, 2010 2293 2312 2267 2289 0 +4.68(+0.20%)
Sep 09, 2010 2322 2347 2270 2285 0 +5.92(+0.26%)
Sep 08, 2010 2241 2304 2237 2279 0 +51.29(+2.30%)
Sep 07, 2010 2225 2263 2199 2227 0 +48.79(+2.24%)
Sep 06, 2010 2165 2197 2121 2179 0 -67.08(-2.99%)
Sep 03, 2010 2222 2276 2211 2246 0 +62.95(+2.88%)
Sep 02, 2010 2126 2194 2116 2183 0 +62.92(+2.97%)
Sep 01, 2010 2083 2133 2055 2120 0 +59.93(+2.91%)
Aug 31, 2010 2060 2117 2040 2060 0 -22.09(-1.06%)
Aug 30, 2010 2137 2148 2078 2082 0 -63.19(-2.95%)
Aug 27, 2010 2093 2158 2039 2145 0 +46.71(+2.23%)
Aug 26, 2010 2129 2155 2049 2098 0 -14.03(-0.66%)
Aug 25, 2010 2030 2120 2012 2112 0 +60.58(+2.95%)
Aug 24, 2010 2103 2120 2037 2052 0 -95.79(-4.46%)
Aug 23, 2010 2212 2224 2143 2148 0 -41.65(-1.90%)
Aug 20, 2010 2167 2200 2132 2189 0 +4.91(+0.22%)
Aug 19, 2010 2210 2245 2163 2184 0 -54.53(-2.44%)
Aug 18, 2010 2227 2263 2202 2239 0 +23.74(+1.07%)
Aug 17, 2010 2176 2253 2173 2215 0 +67.81(+3.16%)
Aug 16, 2010 2120 2163 2109 2147 0 +13.14(+0.62%)
Aug 13, 2010 2126 2165 2121 2134 0 +4.20(+0.20%)
Aug 12, 2010 2064 2149 2055 2130 0 +46.77(+2.24%)
Aug 11, 2010 2119 2147 2071 2083 0 -109.52(-4.99%)
Aug 10, 2010 2200 2214 2160 2193 0 -43.92(-1.96%)
Aug 09, 2010 2212 2246 2187 2237 0 +40.32(+1.84%)
Aug 06, 2010 2174 2205 2140 2196 0 +15.27(+0.70%)
Aug 05, 2010 2193 2240 2163 2181 0 -29.13(-1.32%)
Aug 04, 2010 2196 2234 2170 2210 0 +25.43(+1.16%)
Aug 03, 2010 2146 2211 2119 2185 0 +7.44(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.