Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1115 1153 1111 1129 0 -7.66(-0.67%)
Aug 30, 2010 1148 1169 1129 1137 0 -27.59(-2.37%)
Aug 27, 2010 1145 1177 1132 1164 0 +17.51(+1.53%)
Aug 26, 2010 1145 1179 1138 1147 0 -9.19(-0.80%)
Aug 25, 2010 1123 1161 1114 1156 0 +17.81(+1.56%)
Aug 24, 2010 1131 1160 1128 1138 0 -24.13(-2.08%)
Aug 23, 2010 1177 1198 1159 1162 0 -21.46(-1.81%)
Aug 20, 2010 1166 1194 1165 1184 0 -3.89(-0.33%)
Aug 19, 2010 1214 1230 1177 1188 0 -41.81(-3.40%)
Aug 18, 2010 1212 1243 1207 1229 0 +7.03(+0.58%)
Aug 17, 2010 1201 1239 1200 1222 0 +26.36(+2.20%)
Aug 16, 2010 1176 1210 1175 1196 0 +3.16(+0.26%)
Aug 13, 2010 1177 1225 1181 1193 0 -7.07(-0.59%)
Aug 12, 2010 1187 1219 1185 1200 0 -17.42(-1.43%)
Aug 11, 2010 1232 1246 1208 1217 0 -48.11(-3.80%)
Aug 10, 2010 1257 1287 1250 1265 0 -27.27(-2.11%)
Aug 09, 2010 1293 1307 1281 1293 0 -1.12(-0.09%)
Aug 06, 2010 1275 1305 1262 1294 0 -13.17(-1.01%)
Aug 05, 2010 1287 1326 1290 1307 0 -23.42(-1.76%)
Aug 04, 2010 1315 1339 1310 1330 0 +10.22(+0.77%)
Aug 03, 2010 1324 1344 1306 1320 0 -15.35(-1.15%)
Aug 02, 2010 1306 1346 1304 1336 0 +40.16(+3.10%)
Jul 30, 2010 1285 1323 1271 1295 0 -17.71(-1.35%)
Jul 29, 2010 1346 1374 1278 1313 0 -30.31(-2.26%)
Jul 28, 2010 1338 1371 1327 1343 0 -12.85(-0.95%)
Jul 27, 2010 1370 1403 1342 1356 0 -43.35(-3.10%)
Jul 26, 2010 1376 1413 1375 1400 0 +17.91(+1.30%)
Jul 23, 2010 1344 1390 1338 1382 0 +25.11(+1.85%)
Jul 22, 2010 1314 1367 1317 1357 0 +52.31(+4.01%)
Jul 21, 2010 1299 1330 1283 1304 0 +6.48(+0.50%)
Jul 20, 2010 1258 1302 1249 1298 0 +28.72(+2.26%)
Jul 19, 2010 1267 1293 1247 1269 0 -7.36(-0.58%)
Jul 16, 2010 1271 1328 1271 1276 0 -46.57(-3.52%)
Jul 15, 2010 1309 1337 1290 1323 0 +4.88(+0.37%)
Jul 14, 2010 1308 1330 1299 1318 0 -5.30(-0.40%)
Jul 13, 2010 1288 1331 1281 1323 0 +54.99(+4.34%)
Jul 12, 2010 1269 1292 1258 1268 0 -13.18(-1.03%)
Jul 09, 2010 1272 1289 1260 1282 0 +10.07(+0.79%)
Jul 08, 2010 1241 1275 1242 1272 0 +29.09(+2.34%)
Jul 07, 2010 1188 1245 1202 1242 0 +40.36(+3.36%)
Jul 06, 2010 1205 1252 1193 1202 0 -18.77(-1.54%)
Jul 02, 2010 1211 1245 1207 1221 0 -2.22(-0.18%)
Jul 01, 2010 1208 1241 1186 1223 0 -0.84(-0.07%)
Jun 30, 2010 1233 1266 1214 1224 0 -15.19(-1.23%)
Jun 29, 2010 1266 1286 1223 1239 0 -65.76(-5.04%)
Jun 25, 2010 1291 1321 1279 1305 0 +5.60(+0.43%)
Jun 24, 2010 1291 1324 1289 1299 0 -18.60(-1.41%)
Jun 23, 2010 1322 1342 1300 1318 0 -14.11(-1.06%)
Jun 22, 2010 1343 1379 1326 1332 0 -24.95(-1.84%)
Jun 21, 2010 1362 1395 1345 1357 0 +1.64(+0.12%)
Jun 18, 2010 1348 1373 1345 1355 0 +3.07(+0.23%)
Jun 17, 2010 1341 1368 1328 1352 0 -2.98(-0.22%)
Jun 16, 2010 1335 1373 1338 1355 0 -13.03(-0.95%)
Jun 15, 2010 1320 1373 1328 1368 0 +40.04(+3.01%)
Jun 14, 2010 1310 1362 1314 1328 0 +10.56(+0.80%)
Jun 11, 2010 1277 1321 1272 1318 0 +24.96(+1.93%)
Jun 10, 2010 1266 1300 1261 1293 0 +44.71(+3.58%)
Jun 09, 2010 1259 1290 1238 1248 0 -12.53(-0.99%)
Jun 08, 2010 1264 1276 1238 1260 0 -2.20(-0.17%)
Jun 07, 2010 1283 1309 1256 1263 0 -29.30(-2.27%)
Jun 04, 2010 1289 1345 1285 1292 0 -64.20(-4.73%)
Jun 03, 2010 1325 1374 1331 1356 0 +11.09(+0.82%)
Jun 02, 2010 1317 1350 1299 1345 0 +36.68(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.