Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1829 1836 1820 1825 0 -5.36(-0.29%)
Dec 30, 2010 1828 1841 1824 1831 0 -1.56(-0.09%)
Dec 29, 2010 1825 1843 1825 1832 0 +2.82(+0.15%)
Dec 28, 2010 1837 1840 1816 1829 0 -3.14(-0.17%)
Dec 27, 2010 1828 1837 1819 1832 0 +0.75(+0.04%)
Dec 23, 2010 1844 1851 1824 1832 0 -12.81(-0.69%)
Dec 22, 2010 1853 1858 1837 1845 0 -6.56(-0.35%)
Dec 21, 2010 1844 1858 1836 1851 0 +17.09(+0.93%)
Dec 20, 2010 1847 1851 1827 1834 0 -9.30(-0.50%)
Dec 17, 2010 1851 1857 1832 1843 0 -8.51(-0.46%)
Dec 16, 2010 1834 1856 1825 1852 0 +19.86(+1.08%)
Dec 15, 2010 1836 1859 1828 1832 0 -4.75(-0.26%)
Dec 14, 2010 1831 1846 1826 1837 0 +6.43(+0.35%)
Dec 10, 2010 1811 1833 1802 1830 0 +25.56(+1.42%)
Dec 09, 2010 1803 1812 1791 1805 0 +10.95(+0.61%)
Dec 08, 2010 1791 1814 1784 1794 0 -2.25(-0.13%)
Dec 07, 2010 1813 1824 1789 1796 0 -0.88(-0.05%)
Dec 06, 2010 1781 1804 1775 1797 0 +6.39(+0.36%)
Dec 03, 2010 1776 1795 1773 1790 0 +3.17(+0.18%)
Dec 02, 2010 1764 1794 1757 1787 0 +24.78(+1.41%)
Dec 01, 2010 1755 1769 1747 1763 0 +36.63(+2.12%)
Nov 30, 2010 1710 1737 1701 1726 0 -7.38(-0.43%)
Nov 29, 2010 1735 1740 1707 1733 0 -10.00(-0.57%)
Nov 26, 2010 1742 1755 1735 1743 0 -17.58(-1.00%)
Nov 24, 2010 1733 1761 1761 1761 0 +40.75(+2.37%)
Nov 23, 2010 1716 1726 1700 1720 0 -20.05(-1.15%)
Nov 22, 2010 1726 1744 1712 1740 0 +0.81(+0.05%)
Nov 19, 2010 1725 1742 1708 1739 0 +15.33(+0.89%)
Nov 18, 2010 1712 1738 1710 1724 0 +29.99(+1.77%)
Nov 17, 2010 1687 1709 1679 1694 0 -6.22(-0.37%)
Nov 16, 2010 1716 1723 1685 1700 0 -30.93(-1.79%)
Nov 15, 2010 1730 1751 1722 1731 0 +10.27(+0.60%)
Nov 12, 2010 1729 1737 1705 1721 0 -20.99(-1.20%)
Nov 11, 2010 1730 1748 1723 1742 0 -2.40(-0.14%)
Nov 10, 2010 1738 1748 1715 1744 0 +5.60(+0.32%)
Nov 09, 2010 1755 1762 1727 1739 0 -20.02(-1.14%)
Nov 08, 2010 1762 1769 1743 1759 0 -12.32(-0.70%)
Nov 05, 2010 1757 1775 1747 1771 0 +13.66(+0.78%)
Nov 04, 2010 1721 1760 1714 1757 0 +61.05(+3.60%)
Nov 03, 2010 1707 1714 1669 1696 0 -4.03(-0.24%)
Nov 02, 2010 1692 1710 1673 1700 0 -11.13(-0.65%)
Nov 01, 2010 1704 1725 1689 1712 0 +20.52(+1.21%)
Oct 29, 2010 1678 1700 1669 1691 0 +4.64(+0.28%)
Oct 28, 2010 1694 1708 1672 1686 0 +5.58(+0.33%)
Oct 27, 2010 1679 1685 1655 1681 0 -23.43(-1.37%)
Oct 25, 2010 1702 1721 1692 1704 0 -88.47(-4.94%)
Oct 23, 2010 1745 1800 1728 1793 0 +105.67(+6.26%)
Oct 22, 2010 1691 1694 1674 1687 0 -2.42(-0.14%)
Oct 21, 2010 1677 1702 1665 1689 0 +21.30(+1.28%)
Oct 20, 2010 1646 1678 1639 1668 0 +29.93(+1.83%)
Oct 19, 2010 1657 1670 1621 1638 0 -18.18(-1.10%)
Oct 18, 2010 1646 1664 1638 1656 0 +12.84(+0.78%)
Oct 15, 2010 1658 1666 1626 1644 0 -4.83(-0.29%)
Oct 14, 2010 1653 1661 1636 1648 0 -5.12(-0.31%)
Oct 13, 2010 1634 1661 1629 1653 0 +28.30(+1.74%)
Oct 12, 2010 1626 1634 1598 1625 0 +9.01(+0.56%)
Oct 11, 2010 1616 1631 1607 1616 0 -4.84(-0.30%)
Oct 08, 2010 1616 1628 1601 1621 0 +8.06(+0.50%)
Oct 07, 2010 1622 1628 1601 1613 0 -4.75(-0.29%)
Oct 06, 2010 1619 1631 1609 1618 0 -5.93(-0.37%)
Oct 05, 2010 1602 1630 1595 1624 0 +36.51(+2.30%)
Oct 04, 2010 1603 1619 1574 1587 0 -25.82(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.