Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1249 1268 1240 1257 0 -4.93(-0.39%)
Nov 29, 2010 1261 1270 1236 1262 0 -6.29(-0.50%)
Nov 26, 2010 1267 1277 1261 1268 0 -8.80(-0.69%)
Nov 24, 2010 1263 1277 1277 1277 0 +23.86(+1.90%)
Nov 23, 2010 1247 1263 1231 1253 0 -11.19(-0.89%)
Nov 22, 2010 1269 1288 1253 1264 0 +2.32(+0.18%)
Nov 19, 2010 1254 1268 1246 1262 0 +4.81(+0.38%)
Nov 18, 2010 1250 1267 1242 1257 0 +28.10(+2.29%)
Nov 17, 2010 1228 1241 1219 1229 0 +7.57(+0.62%)
Nov 16, 2010 1236 1241 1201 1221 0 -36.01(-2.86%)
Nov 15, 2010 1270 1280 1239 1257 0 -13.56(-1.07%)
Nov 12, 2010 1300 1304 1257 1271 0 -41.88(-3.19%)
Nov 11, 2010 1293 1317 1286 1313 0 +12.24(+0.94%)
Nov 10, 2010 1305 1311 1284 1300 0 -0.27(-0.02%)
Nov 09, 2010 1313 1330 1294 1301 0 +9.30(+0.72%)
Nov 08, 2010 1290 1305 1281 1291 0 -1.16(-0.09%)
Nov 05, 2010 1295 1313 1282 1293 0 -5.48(-0.42%)
Nov 04, 2010 1295 1305 1270 1298 0 +16.01(+1.25%)
Nov 03, 2010 1286 1296 1263 1282 0 -6.76(-0.52%)
Nov 02, 2010 1302 1311 1280 1289 0 +0.53(+0.04%)
Nov 01, 2010 1295 1302 1276 1288 0 -1.55(-0.12%)
Oct 29, 2010 1271 1300 1265 1290 0 +21.28(+1.68%)
Oct 28, 2010 1296 1298 1261 1269 0 -20.55(-1.59%)
Oct 27, 2010 1277 1297 1261 1289 0 +18.69(+1.47%)
Oct 25, 2010 1261 1285 1255 1270 0 +24.29(+1.95%)
Oct 22, 2010 1257 1262 1237 1246 0 -11.35(-0.90%)
Oct 21, 2010 1266 1271 1244 1257 0 +1.58(+0.13%)
Oct 20, 2010 1242 1266 1236 1256 0 +19.87(+1.61%)
Oct 19, 2010 1231 1253 1218 1236 0 -16.92(-1.35%)
Oct 18, 2010 1261 1268 1247 1253 0 -10.44(-0.83%)
Oct 15, 2010 1250 1269 1235 1263 0 +14.42(+1.15%)
Oct 14, 2010 1260 1271 1242 1249 0 -4.58(-0.37%)
Oct 13, 2010 1246 1261 1232 1254 0 +17.43(+1.41%)
Oct 12, 2010 1219 1244 1210 1236 0 +44.93(+3.77%)
Oct 11, 2010 1196 1206 1182 1191 0 +15.88(+1.35%)
Oct 08, 2010 1175 1193 1147 1175 0 +55.63(+4.97%)
Oct 07, 2010 1122 1127 1104 1120 0 -1.02(-0.09%)
Oct 06, 2010 1128 1166 1112 1121 0 -1.85(-0.16%)
Oct 05, 2010 1108 1131 1099 1123 0 +18.54(+1.68%)
Oct 04, 2010 1105 1113 1092 1104 0 -5.19(-0.47%)
Oct 01, 2010 1109 1124 1101 1109 0 +2.84(+0.26%)
Sep 30, 2010 1117 1134 1096 1106 0 -53.97(-4.65%)
Sep 29, 2010 1138 1178 1157 1160 0 -14.99(-1.28%)
Sep 28, 2010 1163 1201 1160 1175 0 -23.26(-1.94%)
Sep 27, 2010 1171 1219 1192 1199 0 -3.82(-0.32%)
Sep 24, 2010 1156 1207 1184 1202 0 +21.67(+1.84%)
Sep 23, 2010 1150 1192 1168 1181 0 -4.69(-0.40%)
Sep 22, 2010 1147 1195 1177 1185 0 +4.98(+0.42%)
Sep 21, 2010 1158 1194 1171 1180 0 -17.95(-1.50%)
Sep 20, 2010 1162 1215 1188 1198 0 +10.84(+0.91%)
Sep 17, 2010 1153 1201 1180 1188 0 +6.16(+0.52%)
Sep 15, 2010 1151 1192 1173 1181 0 -11.83(-0.99%)
Sep 14, 2010 1151 1204 1180 1193 0 -0.87(-0.07%)
Sep 13, 2010 1163 1208 1188 1194 0 +7.03(+0.59%)
Sep 10, 2010 1145 1195 1177 1187 0 +6.35(+0.54%)
Sep 09, 2010 1156 1197 1172 1181 0 -4.31(-0.36%)
Sep 08, 2010 1142 1194 1173 1185 0 +12.87(+1.10%)
Sep 07, 2010 1136 1185 1165 1172 0 +2.49(+0.21%)
Sep 03, 2010 1170 1170 1170 0 +8.33(+0.72%)
Sep 02, 2010 1117 1167 1146 1161 0 +12.66(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.