Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1658 1671 1623 1665 0 +33.08(+2.03%)
Jul 29, 2010 1637 1657 1615 1632 0 +2.41(+0.15%)
Jul 28, 2010 1605 1643 1590 1629 0 +22.82(+1.42%)
Jul 27, 2010 1664 1668 1594 1607 0 -58.68(-3.52%)
Jul 26, 2010 1676 1685 1646 1665 0 -0.21(-0.01%)
Jul 23, 2010 1670 1688 1638 1665 0 +3.67(+0.22%)
Jul 22, 2010 1638 1682 1629 1662 0 +47.81(+2.96%)
Jul 21, 2010 1654 1665 1604 1614 0 -25.68(-1.57%)
Jul 20, 2010 1578 1646 1576 1640 0 +42.69(+2.67%)
Jul 19, 2010 1633 1641 1567 1597 0 -53.32(-3.23%)
Jul 16, 2010 1657 1689 1635 1650 0 -59.79(-3.50%)
Jul 15, 2010 1726 1731 1681 1710 0 +2.83(+0.17%)
Jul 14, 2010 1709 1742 1688 1707 0 -5.12(-0.30%)
Jul 13, 2010 1735 1755 1707 1712 0 +11.74(+0.69%)
Jul 12, 2010 1722 1739 1681 1701 0 -27.25(-1.58%)
Jul 09, 2010 1715 1747 1689 1728 0 +52.02(+3.10%)
Jul 08, 2010 1704 1717 1639 1676 0 -19.79(-1.17%)
Jul 07, 2010 1627 1698 1621 1696 0 +60.95(+3.73%)
Jul 06, 2010 1676 1695 1617 1635 0 -39.35(-2.35%)
Jul 02, 2010 1681 1718 1658 1674 0 -21.18(-1.25%)
Jul 01, 2010 1766 1787 1649 1695 0 -84.72(-4.76%)
Jun 30, 2010 1780 1826 1771 1780 0 -9.44(-0.53%)
Jun 29, 2010 1835 1844 1775 1789 0 -113.07(-5.94%)
Jun 25, 2010 1896 1914 1837 1902 0 +86.08(+4.74%)
Jun 24, 2010 1818 1865 1806 1816 0 -21.22(-1.15%)
Jun 23, 2010 1817 1849 1777 1838 0 +12.94(+0.71%)
Jun 22, 2010 1836 1874 1818 1825 0 -12.46(-0.68%)
Jun 21, 2010 1932 1940 1825 1837 0 -66.42(-3.49%)
Jun 18, 2010 1895 1928 1872 1904 0 +51.98(+2.81%)
Jun 17, 2010 1837 1869 1815 1852 0 +47.69(+2.64%)
Jun 16, 2010 1779 1820 1774 1804 0 +15.37(+0.86%)
Jun 15, 2010 1766 1796 1749 1789 0 +43.84(+2.51%)
Jun 14, 2010 1762 1781 1728 1745 0 -4.99(-0.29%)
Jun 11, 2010 1731 1762 1721 1750 0 +16.07(+0.93%)
Jun 10, 2010 1721 1751 1709 1734 0 +24.10(+1.41%)
Jun 09, 2010 1739 1755 1695 1709 0 -27.69(-1.59%)
Jun 08, 2010 1711 1766 1695 1737 0 +47.42(+2.81%)
Jun 07, 2010 1648 1725 1623 1690 0 +39.67(+2.40%)
Jun 04, 2010 1661 1709 1644 1650 0 -67.66(-3.94%)
Jun 03, 2010 1746 1758 1684 1718 0 -29.60(-1.69%)
Jun 02, 2010 1714 1750 1686 1747 0 +40.70(+2.38%)
Jun 01, 2010 1719 1794 1702 1707 0 -24.10(-1.39%)
May 28, 2010 1731 1731 1731 0 -26.77(-1.52%)
May 27, 2010 1721 1768 1714 1758 0 +61.14(+3.60%)
May 26, 2010 1724 1764 1687 1696 0 +9.49(+0.56%)
May 25, 2010 1614 1690 1592 1687 0 +27.00(+1.63%)
May 24, 2010 1681 1724 1655 1660 0 +4.11(+0.25%)
May 21, 2010 1599 1679 1576 1656 0 +15.03(+0.92%)
May 20, 2010 1649 1694 1628 1641 0 -119.89(-6.81%)
May 19, 2010 1829 1837 1690 1761 0 -111.23(-5.94%)
May 18, 2010 1864 1903 1845 1872 0 -12.36(-0.66%)
May 17, 2010 1947 1956 1853 1884 0 -67.92(-3.48%)
May 14, 2010 1955 1980 1857 1952 0 +26.10(+1.36%)
May 13, 2010 1957 1984 1904 1926 0 -64.03(-3.22%)
May 12, 2010 1978 2017 1944 1990 0 +61.37(+3.18%)
May 11, 2010 1918 1951 1894 1929 0 +116.13(+6.41%)
May 10, 2010 1802 1821 1784 1813 0 +63.99(+3.66%)
May 07, 2010 1768 1788 1679 1749 0 +3.62(+0.21%)
May 06, 2010 1753 1821 1674 1745 0 +22.28(+1.29%)
May 05, 2010 1738 1807 1700 1723 0 -63.96(-3.58%)
May 04, 2010 1853 1867 1746 1787 0 -85.22(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.