Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.41 10.48 10.35 10.40 20,870,828 -0.07(-0.64%)
Mar 30, 2010 10.60 10.60 10.39 10.47 28,452,664 -0.05(-0.51%)
Mar 29, 2010 10.60 10.61 10.48 10.52 29,385,470 -0.07(-0.62%)
Mar 26, 2010 10.65 10.70 10.52 10.59 29,847,516 -0.04(-0.40%)
Mar 25, 2010 10.68 10.94 10.62 10.63 83,679,720 +0.24(+2.30%)
Mar 24, 2010 10.40 10.48 10.36 10.39 30,990,484 -0.04(-0.41%)
Mar 23, 2010 10.42 10.50 10.30 10.43 28,376,704 -0.01(-0.07%)
Mar 22, 2010 10.31 10.49 10.27 10.44 35,833,352 -0.05(-0.45%)
Mar 19, 2010 10.66 10.71 10.43 10.49 56,050,780 -0.10(-0.97%)
Mar 18, 2010 10.47 10.60 10.38 10.59 31,209,242 +0.18(+1.77%)
Mar 17, 2010 10.34 10.55 10.32 10.40 39,863,108 +0.07(+0.71%)
Mar 16, 2010 10.23 10.36 10.12 10.33 47,608,392 +0.20(+1.95%)
Mar 15, 2010 10.01 10.27 9.945 10.13 49,619,988 +0.12(+1.19%)
Mar 12, 2010 9.868 10.03 9.833 10.01 39,400,532 +0.20(+2.08%)
Mar 11, 2010 9.806 10.01 9.702 9.810 58,638,052 -0.05(-0.47%)
Mar 10, 2010 9.818 9.953 9.764 9.856 35,476,132 +0.02(+0.20%)
Mar 09, 2010 9.509 9.922 9.505 9.837 56,045,588 +0.26(+2.70%)
Mar 08, 2010 9.419 9.617 9.409 9.579 29,226,878 +0.08(+0.85%)
Mar 05, 2010 9.178 9.619 9.178 9.498 60,345,696 +0.33(+3.57%)
Mar 04, 2010 8.873 9.178 8.854 9.170 30,647,400 +0.10(+1.15%)
Mar 03, 2010 9.093 9.232 9.004 9.066 38,412,536 -0.19(-2.00%)
Mar 02, 2010 9.181 9.301 9.178 9.251 39,428,596 +0.04(+0.46%)
Mar 01, 2010 8.915 9.228 8.854 9.208 48,733,476 +0.33(+3.74%)
Feb 26, 2010 8.856 8.888 8.723 8.877 40,980,888 +0.01(+0.09%)
Feb 25, 2010 8.869 8.881 8.703 8.869 41,697,436 -0.10(-1.12%)
Feb 24, 2010 8.904 9.019 8.830 8.969 26,278,554 +0.14(+1.62%)
Feb 23, 2010 8.927 8.946 8.750 8.827 26,914,878 -0.15(-1.68%)
Feb 22, 2010 9.031 9.062 8.896 8.977 37,373,740 -0.05(-0.60%)
Feb 19, 2010 8.834 9.058 8.661 9.031 51,259,172 +0.22(+2.54%)
Feb 18, 2010 8.811 8.827 8.684 8.807 23,312,270 +0.06(+0.71%)
Feb 17, 2010 8.680 8.773 8.626 8.746 30,562,228 +0.06(+0.71%)
Feb 16, 2010 8.480 8.688 8.480 8.684 37,591,464 +0.29(+3.45%)
Feb 12, 2010 8.387 8.395 8.395 8.395 110,244,536 -0.14(-1.63%)
Feb 11, 2010 8.410 8.557 8.306 8.534 33,600,740 +0.07(+0.77%)
Feb 10, 2010 8.603 8.634 8.387 8.468 40,485,136 -0.16(-1.83%)
Feb 09, 2010 8.780 8.831 8.576 8.626 31,278,076 -0.05(-0.53%)
Feb 08, 2010 8.765 8.850 8.657 8.672 21,951,758 -0.08(-0.97%)
Feb 05, 2010 8.645 8.788 8.576 8.757 40,465,000 +0.10(+1.17%)
Feb 04, 2010 8.850 8.981 8.638 8.656 50,864,096 -0.30(-3.37%)
Feb 03, 2010 8.856 8.989 8.823 8.958 37,306,408 +0.06(+0.65%)
Feb 02, 2010 8.888 8.996 8.838 8.900 30,511,180 -0.03(-0.39%)
Feb 01, 2010 8.834 9.016 8.831 8.935 28,651,220 +0.06(+0.65%)
Jan 29, 2010 9.043 9.255 8.819 8.877 58,565,596 -0.12(-1.33%)
Jan 28, 2010 9.255 9.286 8.900 8.996 52,705,148 -0.25(-2.67%)
Jan 27, 2010 9.181 9.351 9.112 9.243 53,964,496 -0.04(-0.42%)
Jan 26, 2010 9.073 9.394 9.050 9.282 59,591,088 +0.15(+1.60%)
Jan 25, 2010 9.143 9.212 9.008 9.135 47,637,528 +0.04(+0.47%)
Jan 22, 2010 9.255 9.324 8.952 9.093 62,678,812 -0.21(-2.28%)
Jan 21, 2010 9.220 9.469 9.120 9.305 169,799,984 +0.73(+8.55%)
Jan 20, 2010 8.942 8.942 8.553 8.572 99,280,456 -0.40(-4.43%)
Jan 19, 2010 8.591 9.019 8.591 8.969 54,363,016 +0.30(+3.52%)
Jan 15, 2010 8.865 8.665 8.665 8.665 166,634,656 -0.16(-1.79%)
Jan 14, 2010 9.062 9.062 8.811 8.823 45,943,556 -0.28(-3.05%)
Jan 13, 2010 8.996 9.112 8.911 9.100 26,875,066 +0.16(+1.77%)
Jan 12, 2010 9.019 9.039 8.854 8.942 27,910,694 -0.10(-1.11%)
Jan 11, 2010 9.073 9.158 8.965 9.043 20,007,264 -0.02(-0.26%)
Jan 08, 2010 8.942 9.116 8.908 9.066 33,272,664 +0.11(+1.21%)
Jan 07, 2010 9.058 9.058 8.935 8.958 27,526,218 -0.10(-1.15%)
Jan 06, 2010 9.112 9.178 9.039 9.062 28,779,756 -0.06(-0.63%)
Jan 05, 2010 9.174 9.216 9.062 9.120 29,123,142 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.