Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	68.10	68.10	68.10	68.10	0	-1.50(-2.16%)
Apr 27, 2010	69.60	69.60	69.60	69.60	637,500	-1.40(-1.97%)
Apr 23, 2010	71.00	71.00	71.00	71.00	0	-2.42(-3.29%)
Apr 20, 2010	73.42	73.42	73.42	73.42	122,560	-2.88(-3.78%)
Mar 19, 2010	76.30	76.30	76.30	76.30	0	-2.22(-2.83%)
Mar 16, 2010	78.52	78.52	78.52	78.52	0	+2.42(+3.18%)
Mar 15, 2010	76.10	76.10	76.10	76.10	75,125	-0.36(-0.47%)
Mar 10, 2010	76.46	76.46	76.46	76.46	0	+0.46(+0.60%)
Mar 08, 2010	76.00	76.00	76.00	76.00	0	+2.60(+3.54%)
Feb 24, 2010	73.40	73.40	73.40	73.40	0	-0.65(-0.88%)
Feb 22, 2010		74.05	74.05	74.05	0	-0.50(-0.67%)
Feb 19, 2010	74.55	74.55	74.55	74.55	400	+1.01(+1.37%)
Feb 16, 2010		73.54	73.54	73.54	50,000	+2.91(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices