Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1832 +0.0022 (+1.22%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2010 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Oct 21, 2010 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 15, 2010 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 14, 2010 0.0090 0.0090 0.0085 0.0090 12,200 +0.00(+0.00%)
Oct 12, 2010 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Oct 06, 2010 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Oct 05, 2010 0.0060 0.0090 0.0060 0.0080 213,549 +0.00(+128.57%)
Oct 04, 2010 0.0051 0.0051 0.0035 0.0035 65,497 -0.00(-41.67%)
Sep 27, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2010 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Sep 20, 2010 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Sep 13, 2010 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Sep 10, 2010 0.0052 0.0052 0.0051 0.0051 57,000 -0.00(-43.33%)
Sep 09, 2010 0.0090 0.0090 0.0090 0.0090 7,000 +0.00(+80.00%)
Sep 08, 2010 0.0070 0.0100 0.0050 0.0050 553,100 -0.00(-44.44%)
Sep 07, 2010 0.0090 0.0090 0.0090 0.0090 60,000 -0.00(-10.00%)
Sep 03, 2010 0.0100 0.0100 0.0090 0.0100 175,950 +0.00(+0.00%)
Sep 02, 2010 0.0090 0.0100 0.0090 0.0100 845,000 +0.00(+11.11%)
Aug 31, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Aug 27, 2010 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Aug 26, 2010 0.0090 0.0090 0.0090 0.0090 55,000 +0.00(+5.88%)
Aug 25, 2010 0.0090 0.0090 0.0085 0.0085 23,000 +0.00(+6.25%)
Aug 24, 2010 0.0080 0.0080 0.0080 0.0080 5,350 +0.00(+0.00%)
Aug 23, 2010 0.0080 0.0080 0.0080 0.0080 1,500 -0.00(-11.11%)
Aug 18, 2010 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Aug 16, 2010 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Aug 13, 2010 0.0080 0.0090 0.0080 0.0090 532,821 +0.00(+12.50%)
Aug 12, 2010 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Aug 11, 2010 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Aug 06, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 05, 2010 0.0080 0.0080 0.0080 0.0080 126,000 +0.00(+0.00%)
Aug 04, 2010 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Aug 03, 2010 0.0070 0.0070 0.0070 0.0070 501 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.