Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.83 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.981 7.981 7.924 7.981 3,157 -0.01(-0.07%)
May 27, 2010 8.141 8.141 7.953 7.987 5,413 -0.03(-0.43%)
May 26, 2010 8.021 8.021 8.021 8.021 526 +0.07(+0.86%)
May 25, 2010 7.947 7.953 7.901 7.953 2,946 +0.02(+0.29%)
May 24, 2010 8.015 8.015 7.930 7.930 15,364 -0.10(-1.28%)
May 21, 2010 7.878 8.032 7.867 8.032 6,386 +0.10(+1.22%)
May 20, 2010 7.970 7.970 7.867 7.935 10,700 -0.03(-0.36%)
May 19, 2010 7.924 7.970 7.924 7.964 5,178 +0.01(+0.14%)
May 18, 2010 8.015 8.015 7.947 7.953 4,829 -0.03(-0.36%)
May 17, 2010 8.038 8.038 7.981 7.981 1,929 -0.06(-0.74%)
May 14, 2010 8.040 8.089 8.021 8.040 2,657 -0.03(-0.40%)
May 13, 2010 7.970 8.072 7.970 8.072 10,819 +0.10(+1.29%)
May 12, 2010 7.924 7.975 7.873 7.970 15,436 +0.07(+0.95%)
May 11, 2010 7.952 7.952 7.895 7.895 8,840 -0.08(-1.00%)
May 10, 2010 7.997 7.997 7.952 7.974 8,450 -0.05(-0.57%)
May 07, 2010 7.974 8.020 7.906 8.020 15,317 +0.01(+0.14%)
May 06, 2010 8.031 8.031 7.923 8.009 19,588 -0.02(-0.28%)
May 05, 2010 8.031 8.031 8.031 8.031 1,936 -0.03(-0.42%)
May 04, 2010 8.054 8.065 8.037 8.065 9,507 +0.06(+0.71%)
May 03, 2010 8.048 8.048 7.974 8.009 6,429 +0.02(+0.28%)
Apr 30, 2010 7.952 8.043 7.952 7.986 7,042 +0.03(+0.44%)
Apr 29, 2010 8.009 8.105 7.952 7.952 13,556 -0.04(-0.50%)
Apr 28, 2010 7.997 7.997 7.940 7.992 2,112 +0.07(+0.86%)
Apr 27, 2010 7.895 7.952 7.895 7.923 31,515 -0.03(-0.43%)
Apr 26, 2010 8.037 8.094 7.923 7.957 40,379 -0.06(-0.71%)
Apr 23, 2010 7.986 8.043 7.986 8.014 13,028 -0.05(-0.63%)
Apr 22, 2010 8.060 8.094 8.060 8.065 2,945 +0.04(+0.50%)
Apr 21, 2010 8.037 8.094 8.026 8.026 7,042 -0.07(-0.84%)
Apr 20, 2010 8.077 8.264 8.071 8.094 14,451 +0.06(+0.71%)
Apr 19, 2010 7.992 8.037 7.980 8.037 11,267 -0.00(-0.00%)
Apr 16, 2010 7.980 8.037 7.980 8.037 6,528 +0.09(+1.07%)
Apr 15, 2010 7.923 7.952 7.912 7.952 4,269 +0.03(+0.43%)
Apr 14, 2010 7.923 7.923 7.917 7.917 3,260 +0.02(+0.28%)
Apr 13, 2010 7.770 7.929 7.770 7.895 13,917 +0.10(+1.32%)
Apr 12, 2010 7.775 7.792 7.764 7.792 2,120 -0.02(-0.22%)
Apr 09, 2010 7.786 7.815 7.781 7.809 10,899 +0.02(+0.29%)
Apr 08, 2010 7.843 7.843 7.786 7.786 9,062 -0.08(-1.05%)
Apr 07, 2010 7.866 7.870 7.837 7.870 1,590 -0.01(-0.17%)
Apr 06, 2010 7.883 7.883 7.883 7.883 176 +0.06(+0.72%)
Apr 05, 2010 7.798 7.866 7.781 7.826 8,697 +0.03(+0.36%)
Apr 01, 2010 7.905 7.798 7.798 7.798 9,542 -0.01(-0.14%)
Mar 31, 2010 7.809 7.809 7.809 7.809 1,767 +0.00(+0.00%)
Mar 30, 2010 7.809 7.809 7.724 7.809 13,607 -0.03(-0.36%)
Mar 29, 2010 7.849 7.849 7.826 7.837 3,711 +0.03(+0.36%)
Mar 26, 2010 7.770 7.809 7.770 7.809 5,478 +0.03(+0.36%)
Mar 25, 2010 7.803 7.826 7.781 7.781 4,948 -0.02(-0.29%)
Mar 24, 2010 7.826 7.841 7.804 7.804 8,754 -0.02(-0.24%)
Mar 23, 2010 7.815 7.827 7.815 7.822 1,864 -0.03(-0.34%)
Mar 22, 2010 7.832 7.922 7.747 7.849 18,620 +0.05(+0.58%)
Mar 19, 2010 7.866 7.866 7.651 7.803 69,467 -0.09(-1.15%)
Mar 18, 2010 7.849 7.996 7.792 7.894 101,788 +0.07(+0.87%)
Mar 17, 2010 7.753 7.826 7.736 7.826 35,166 +0.10(+1.32%)
Mar 16, 2010 7.724 7.775 7.724 7.724 1,943 -0.04(-0.51%)
Mar 15, 2010 7.786 7.786 7.758 7.764 18,731 -0.10(-1.22%)
Mar 12, 2010 7.837 7.860 7.837 7.860 2,120 +0.01(+0.07%)
Mar 11, 2010 7.753 7.871 7.753 7.855 23,176 +0.12(+1.58%)
Mar 10, 2010 7.712 7.733 7.679 7.733 7,449 +0.01(+0.09%)
Mar 09, 2010 7.752 7.774 7.696 7.726 20,756 -0.02(-0.26%)
Mar 08, 2010 7.797 7.797 7.746 7.746 15,431 -0.09(-1.15%)
Mar 05, 2010 7.831 7.836 7.831 7.836 3,696 +0.01(+0.07%)
Mar 04, 2010 7.803 7.831 7.803 7.831 1,951 +0.03(+0.36%)
Mar 03, 2010 7.746 7.808 7.690 7.803 12,238 -0.06(-0.79%)
Mar 02, 2010 7.803 7.865 7.803 7.865 17,194 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.