Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.538 7.627 7.522 7.611 11,032 +0.06(+0.75%)
Feb 25, 2010 7.506 7.554 7.344 7.554 41,625 -0.06(-0.85%)
Feb 24, 2010 7.562 7.619 7.522 7.619 17,196 +0.07(+0.96%)
Feb 23, 2010 7.611 7.676 7.530 7.546 32,164 -0.14(-1.77%)
Feb 22, 2010 7.765 7.765 7.659 7.683 32,117 -0.00(-0.01%)
Feb 19, 2010 7.724 7.724 7.627 7.684 56,362 -0.07(-0.94%)
Feb 18, 2010 7.781 7.789 7.724 7.757 10,709 +0.01(+0.14%)
Feb 17, 2010 7.692 7.780 7.692 7.746 13,324 +0.04(+0.50%)
Feb 16, 2010 7.546 7.730 7.546 7.708 61,694 +0.20(+2.69%)
Feb 12, 2010 7.522 7.506 7.506 7.506 70,102 -0.06(-0.75%)
Feb 11, 2010 7.425 7.577 7.425 7.562 28,994 +0.18(+2.41%)
Feb 10, 2010 7.328 7.417 7.289 7.384 41,883 -0.01(-0.11%)
Feb 09, 2010 7.352 7.425 7.352 7.393 68,725 +0.15(+2.01%)
Feb 08, 2010 7.223 7.303 7.223 7.247 50,394 +0.03(+0.45%)
Feb 05, 2010 7.352 7.401 7.085 7.215 98,993 -0.19(-2.51%)
Feb 04, 2010 7.619 7.619 7.401 7.401 76,020 -0.27(-3.48%)
Feb 03, 2010 7.641 7.692 7.641 7.668 31,486 +0.01(+0.11%)
Feb 02, 2010 7.659 7.708 7.643 7.659 72,118 +0.00(+0.00%)
Feb 01, 2010 7.627 7.659 7.595 7.659 47,867 +0.13(+1.72%)
Jan 29, 2010 7.619 7.627 7.490 7.530 99,531 -0.07(-0.96%)
Jan 28, 2010 7.595 7.635 7.498 7.603 72,276 +0.04(+0.53%)
Jan 27, 2010 7.643 7.643 7.457 7.562 137,254 -0.23(-2.91%)
Jan 26, 2010 7.934 7.934 7.789 7.789 51,694 -0.19(-2.43%)
Jan 25, 2010 8.088 8.088 7.983 7.983 43,076 -0.06(-0.80%)
Jan 22, 2010 8.185 8.185 8.023 8.048 122,428 -0.22(-2.64%)
Jan 21, 2010 8.363 8.363 8.096 8.266 196,638 -0.06(-0.78%)
Jan 20, 2010 8.436 8.436 8.298 8.331 26,896 -0.15(-1.81%)
Jan 19, 2010 8.404 8.510 8.404 8.485 41,225 +0.06(+0.77%)
Jan 15, 2010 8.452 8.420 8.420 8.420 40,676 -0.07(-0.86%)
Jan 14, 2010 8.501 8.557 8.420 8.493 59,201 -0.02(-0.19%)
Jan 13, 2010 8.501 8.541 8.476 8.509 63,190 -0.03(-0.38%)
Jan 12, 2010 8.533 8.541 8.501 8.541 65,094 -0.02(-0.28%)
Jan 11, 2010 8.662 8.662 8.452 8.565 51,991 -0.01(-0.09%)
Jan 08, 2010 8.476 8.598 8.476 8.573 34,480 +0.00(+0.00%)
Jan 07, 2010 8.606 8.614 8.533 8.573 38,539 -0.07(-0.84%)
Jan 06, 2010 8.565 8.700 8.565 8.646 14,240 +0.02(+0.28%)
Jan 05, 2010 8.525 8.646 8.525 8.622 36,680 +0.13(+1.52%)
Jan 04, 2010 8.412 8.533 8.412 8.493 33,925 +0.08(+0.96%)
Dec 31, 2009 8.315 8.412 8.412 8.412 55,266 +0.14(+1.66%)
Dec 30, 2009 8.234 8.274 8.163 8.274 80,202 +0.05(+0.59%)
Dec 29, 2009 8.347 8.347 8.218 8.226 64,532 -0.10(-1.17%)
Dec 28, 2009 8.517 8.517 8.290 8.323 157,776 -0.09(-1.06%)
Dec 24, 2009 8.493 8.493 8.396 8.412 31,244 -0.04(-0.48%)
Dec 23, 2009 8.298 8.452 8.298 8.452 45,776 +0.16(+1.95%)
Dec 22, 2009 8.282 8.298 8.169 8.290 42,117 +0.05(+0.59%)
Dec 21, 2009 8.177 8.274 8.129 8.242 39,896 +0.06(+0.79%)
Dec 18, 2009 8.242 8.258 8.145 8.177 70,911 -0.06(-0.69%)
Dec 17, 2009 8.290 8.290 8.210 8.234 15,272 -0.07(-0.80%)
Dec 16, 2009 8.298 8.420 8.298 8.300 67,314 +0.02(+0.21%)
Dec 15, 2009 8.355 8.355 8.242 8.282 28,674 -0.08(-0.97%)
Dec 14, 2009 8.274 8.363 8.268 8.363 18,518 +0.09(+1.08%)
Dec 11, 2009 8.234 8.387 8.234 8.274 34,184 -0.01(-0.10%)
Dec 10, 2009 8.274 8.379 8.258 8.282 30,937 +0.02(+0.29%)
Dec 09, 2009 8.298 8.298 8.161 8.258 12,905 -0.02(-0.19%)
Dec 08, 2009 8.290 8.307 8.218 8.274 27,060 -0.06(-0.68%)
Dec 07, 2009 8.307 8.412 8.282 8.330 27,628 +0.05(+0.58%)
Dec 04, 2009 8.428 8.428 8.234 8.282 21,636 +0.05(+0.59%)
Dec 03, 2009 8.234 8.395 8.226 8.234 37,878 +0.00(+0.00%)
Dec 02, 2009 8.258 8.306 8.218 8.234 49,207 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.