Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.158 7.162 7.116 7.148 107,266 -0.02(-0.33%)
Sep 29, 2010 7.172 7.190 7.144 7.172 113,503 +0.01(+0.13%)
Sep 28, 2010 7.158 7.195 7.139 7.162 154,487 -0.01(-0.20%)
Sep 27, 2010 7.176 7.219 7.134 7.176 166,981 -0.01(-0.20%)
Sep 24, 2010 7.162 7.190 7.134 7.190 162,911 +0.02(+0.26%)
Sep 23, 2010 7.167 7.200 7.167 7.172 89,370 +0.02(+0.26%)
Sep 22, 2010 7.176 7.181 7.125 7.153 122,851 +0.01(+0.20%)
Sep 21, 2010 7.270 7.279 7.125 7.139 240,390 -0.10(-1.36%)
Sep 20, 2010 7.130 7.237 7.130 7.237 135,360 +0.09(+1.31%)
Sep 17, 2010 7.144 7.172 7.092 7.144 164,623 +0.09(+1.26%)
Sep 15, 2010 7.200 7.223 7.041 7.055 307,516 -0.15(-2.14%)
Sep 14, 2010 7.228 7.251 7.195 7.209 105,342 -0.02(-0.26%)
Sep 13, 2010 7.303 7.303 7.195 7.228 247,042 -0.03(-0.41%)
Sep 10, 2010 7.234 7.276 7.225 7.257 155,627 +0.05(+0.71%)
Sep 09, 2010 7.188 7.220 7.169 7.206 118,041 +0.04(+0.59%)
Sep 08, 2010 7.150 7.188 7.146 7.164 133,203 +0.00(+0.06%)
Sep 07, 2010 7.141 7.188 7.141 7.160 132,822 +0.02(+0.26%)
Sep 03, 2010 7.220 7.234 7.141 7.141 136,689 -0.07(-1.03%)
Sep 02, 2010 7.234 7.257 7.211 7.215 135,858 -0.04(-0.51%)
Sep 01, 2010 7.262 7.290 7.248 7.253 121,598 -0.01(-0.13%)
Aug 31, 2010 7.257 7.267 7.229 7.262 195,564 +0.00(+0.06%)
Aug 30, 2010 7.239 7.266 7.225 7.257 292,291 +0.02(+0.26%)
Aug 27, 2010 7.239 7.239 7.189 7.239 120,122 +0.06(+0.78%)
Aug 26, 2010 7.104 7.188 7.104 7.183 174,086 +0.07(+0.92%)
Aug 25, 2010 7.146 7.164 7.099 7.118 178,909 -0.02(-0.33%)
Aug 24, 2010 7.113 7.160 7.099 7.141 114,793 +0.02(+0.33%)
Aug 23, 2010 7.094 7.127 7.080 7.118 104,437 +0.02(+0.33%)
Aug 20, 2010 7.067 7.104 7.067 7.094 94,991 +0.00(+0.07%)
Aug 19, 2010 7.067 7.141 7.053 7.090 162,330 +0.01(+0.20%)
Aug 18, 2010 7.090 7.122 7.071 7.076 135,181 -0.02(-0.33%)
Aug 17, 2010 7.057 7.113 7.048 7.099 162,869 +0.03(+0.39%)
Aug 16, 2010 7.020 7.071 7.015 7.071 106,114 +0.06(+0.80%)
Aug 13, 2010 7.015 7.029 6.992 7.015 88,757 +0.04(+0.53%)
Aug 12, 2010 6.983 7.006 6.964 6.978 105,524 -0.00(-0.02%)
Aug 11, 2010 6.910 7.012 6.910 6.979 132,323 +0.03(+0.47%)
Aug 10, 2010 6.966 6.970 6.891 6.947 146,624 +0.00(+0.07%)
Aug 09, 2010 6.929 6.947 6.919 6.942 86,143 +0.03(+0.47%)
Aug 06, 2010 6.910 6.929 6.873 6.910 90,392 +0.02(+0.34%)
Aug 05, 2010 6.873 6.896 6.854 6.887 150,007 +0.00(+0.07%)
Aug 04, 2010 6.905 6.919 6.873 6.882 99,830 -0.01(-0.13%)
Aug 03, 2010 6.975 6.997 6.878 6.891 402,410 -0.11(-1.59%)
Aug 02, 2010 6.989 7.017 6.956 7.003 110,766 +0.05(+0.70%)
Jul 30, 2010 6.954 6.956 6.822 6.954 135,547 +0.03(+0.43%)
Jul 29, 2010 6.901 6.947 6.896 6.924 77,933 +0.02(+0.34%)
Jul 28, 2010 6.854 6.933 6.854 6.901 149,422 +0.02(+0.34%)
Jul 27, 2010 6.827 6.878 6.827 6.878 108,549 +0.04(+0.61%)
Jul 26, 2010 6.831 6.850 6.813 6.836 102,928 +0.02(+0.27%)
Jul 23, 2010 6.803 6.836 6.803 6.817 109,408 +0.01(+0.14%)
Jul 22, 2010 6.901 6.901 6.790 6.808 219,488 -0.07(-1.01%)
Jul 21, 2010 6.896 6.929 6.868 6.878 97,055 +0.00(+0.00%)
Jul 20, 2010 6.845 6.901 6.845 6.878 166,668 +0.00(+0.00%)
Jul 19, 2010 6.887 6.901 6.868 6.878 135,800 +0.00(+0.00%)
Jul 16, 2010 6.878 6.896 6.850 6.878 81,118 -0.01(-0.13%)
Jul 15, 2010 6.827 6.901 6.817 6.887 120,321 +0.05(+0.75%)
Jul 14, 2010 6.850 6.915 6.803 6.836 83,424 +0.02(+0.32%)
Jul 13, 2010 6.817 6.873 6.808 6.814 111,360 +0.02(+0.34%)
Jul 12, 2010 6.828 6.855 6.782 6.791 141,110 -0.04(-0.61%)
Jul 09, 2010 6.832 6.980 6.805 6.832 298,751 +0.02(+0.34%)
Jul 08, 2010 6.777 6.809 6.773 6.809 98,631 +0.05(+0.68%)
Jul 07, 2010 6.722 6.777 6.722 6.763 181,799 +0.03(+0.48%)
Jul 06, 2010 6.680 6.731 6.667 6.731 71,082 +0.05(+0.76%)
Jul 02, 2010 6.680 6.680 6.657 6.680 80,832 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.