Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.475 -0.165 (-1.71%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.512	1.512	1.471	1.482	49,241	-0.01(-0.57%)
Sep 29, 2010	1.498	1.498	1.491	1.491	36,110	-0.01(-0.97%)
Sep 28, 2010	1.456	1.505	1.456	1.505	21,338	+0.03(+1.75%)
Sep 27, 2010	1.438	1.487	1.431	1.480	200,216	-0.02(-1.06%)
Sep 24, 2010	1.496	1.496	1.495	1.495	36,110	+0.08(+5.62%)
Sep 22, 2010	1.428	1.416	1.416	1.416	275,753	+0.00(+0.21%)
Sep 21, 2010	1.513	1.513	1.413	1.413	45,958	-0.00(-0.28%)
Sep 20, 2010	1.401	1.417	1.401	1.417	82,890	+0.06(+4.28%)
Sep 17, 2010	1.359	1.359	1.359	1.359	3,282	-0.01(-0.76%)
Sep 15, 2010	1.351	1.369	1.351	1.369	31,186	-0.01(-0.77%)
Sep 14, 2010	1.372	1.380	1.372	1.380	6,565	+0.05(+3.69%)
Sep 13, 2010	1.331	1.331	1.331	1.331	3,282	+0.03(+1.96%)
Sep 10, 2010	1.305	1.305	1.305	1.305	16,413	+0.02(+1.71%)
Sep 09, 2010	1.308	1.308	1.282	1.283	91,917	-0.00(-0.26%)
Sep 08, 2010	1.702	1.288	1.284	1.286	16,413	+0.01(+1.13%)
Sep 07, 2010	1.301	1.301	1.272	1.272	57,120	-0.03(-2.27%)
Sep 03, 2010	1.302	1.319	1.291	1.302	39,393	+0.03(+2.03%)
Sep 02, 2010	1.252	1.276	1.250	1.276	82,069	+0.05(+3.84%)
Sep 01, 2010	1.215	1.229	1.214	1.229	272,470	+0.06(+4.84%)
Aug 31, 2010	1.146	1.172	1.146	1.172	95,693	+0.01(+1.18%)
Aug 30, 2010	1.158	1.158	1.158	1.158	39,393	-0.04(-3.65%)
Aug 27, 2010	1.202	1.202	1.162	1.202	210,097	+0.00(+0.01%)
Aug 26, 2010	1.207	1.208	1.202	1.202	54,330	-0.00(-0.06%)
Aug 25, 2010	1.174	1.204	1.165	1.203	114,897	+0.03(+2.60%)
Aug 24, 2010	1.158	1.172	1.151	1.172	57,448	-0.02(-1.59%)
Aug 23, 2010	1.213	1.230	1.191	1.191	426,761	+0.01(+0.98%)
Aug 20, 2010	1.179	1.179	1.179	1.179	3,282	-0.01(-0.82%)
Aug 19, 2010	1.229	1.229	1.186	1.189	377,519	-0.04(-3.32%)
Aug 18, 2010	1.234	1.234	1.230	1.230	13,131	+0.03(+2.49%)
Aug 17, 2010	1.220	1.220	1.200	1.200	17,759	+0.02(+2.05%)
Aug 16, 2010	1.176	1.176	1.176	1.176	32,827	+0.01(+0.81%)
Aug 13, 2010	1.167	1.183	1.167	1.167	36,110	-0.02(-2.10%)
Aug 12, 2010	1.192	1.192	1.191	1.192	9,848	-0.01(-0.69%)
Aug 11, 2010	1.201	1.207	1.200	1.200	20,353	-0.04(-3.17%)
Aug 10, 2010	1.236	1.261	1.236	1.239	1,004,530	-0.02(-1.98%)
Aug 09, 2010	1.262	1.275	1.262	1.264	32,827	+0.05(+3.70%)
Aug 06, 2010	1.219	1.219	1.218	1.219	111,614	-0.03(-2.34%)
Aug 05, 2010	1.248	1.248	1.248	1.248	3,282	+0.00(+0.27%)
Aug 04, 2010	1.218	1.250	1.218	1.245	1,687,348	+0.03(+2.46%)
Aug 03, 2010	1.215	1.215	1.215	1.215	3,282	-0.04(-2.85%)
Aug 02, 2010	1.251	1.251	1.251	1.251	3,282	+0.08(+7.07%)
Jul 30, 2010	1.168	1.168	1.168	1.168	3,282	-0.05(-3.72%)
Jul 28, 2010	1.214	1.213	1.213	1.213	78,786	-0.06(-4.69%)
Jul 27, 2010	1.273	1.273	1.273	1.273	12,540	+0.01(+0.70%)
Jul 26, 2010	1.234	1.264	1.232	1.264	116,538	+0.03(+2.17%)
Jul 23, 2010	1.186	1.237	1.176	1.237	232,420	+0.04(+3.04%)
Jul 22, 2010	1.190	1.201	1.190	1.201	334,843	+0.04(+3.79%)
Jul 21, 2010	1.192	1.194	1.157	1.157	124,745	-0.02(-1.43%)
Jul 20, 2010	1.123	1.174	1.123	1.174	137,876	+0.04(+3.74%)
Jul 19, 2010	1.134	1.134	1.130	1.131	377,519	-0.01(-1.07%)
Jul 16, 2010	1.144	1.166	1.139	1.144	1,972,950	-0.07(-5.80%)
Jul 15, 2010	1.198	1.217	1.195	1.214	3,128,489	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices