Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2060 2117 2040 2060 0 -22.09(-1.06%)
Aug 30, 2010 2137 2148 2078 2082 0 -63.19(-2.95%)
Aug 27, 2010 2093 2158 2039 2145 0 +46.71(+2.23%)
Aug 26, 2010 2129 2155 2049 2098 0 -14.03(-0.66%)
Aug 25, 2010 2030 2120 2012 2112 0 +60.58(+2.95%)
Aug 24, 2010 2103 2120 2037 2052 0 -95.79(-4.46%)
Aug 23, 2010 2212 2224 2143 2148 0 -41.65(-1.90%)
Aug 20, 2010 2167 2200 2132 2189 0 +4.91(+0.22%)
Aug 19, 2010 2210 2245 2163 2184 0 -54.53(-2.44%)
Aug 18, 2010 2227 2263 2202 2239 0 +23.74(+1.07%)
Aug 17, 2010 2176 2253 2173 2215 0 +67.81(+3.16%)
Aug 16, 2010 2120 2163 2109 2147 0 +13.14(+0.62%)
Aug 13, 2010 2126 2165 2121 2134 0 +4.20(+0.20%)
Aug 12, 2010 2064 2149 2055 2130 0 +46.77(+2.24%)
Aug 11, 2010 2119 2147 2071 2083 0 -109.52(-4.99%)
Aug 10, 2010 2200 2214 2160 2193 0 -43.92(-1.96%)
Aug 09, 2010 2212 2246 2187 2237 0 +40.32(+1.84%)
Aug 06, 2010 2174 2205 2140 2196 0 +15.27(+0.70%)
Aug 05, 2010 2193 2240 2163 2181 0 -29.13(-1.32%)
Aug 04, 2010 2196 2234 2170 2210 0 +25.43(+1.16%)
Aug 03, 2010 2146 2211 2119 2185 0 +7.44(+0.34%)
Aug 02, 2010 2152 2198 2131 2177 0 +66.89(+3.17%)
Jul 30, 2010 2078 2129 2050 2111 0 -0.65(-0.03%)
Jul 29, 2010 2124 2162 2071 2111 0 +52.65(+2.56%)
Jul 28, 2010 2060 2145 2043 2059 0 -15.84(-0.76%)
Jul 27, 2010 2088 2125 2052 2074 0 -19.45(-0.93%)
Jul 26, 2010 2070 2112 2037 2094 0 +31.01(+1.50%)
Jul 23, 2010 1990 2074 1964 2063 0 +48.03(+2.38%)
Jul 22, 2010 1977 2033 1967 2015 0 +80.48(+4.16%)
Jul 21, 2010 1990 2010 1920 1934 0 -36.31(-1.84%)
Jul 20, 2010 1919 1974 1835 1971 0 +80.27(+4.25%)
Jul 19, 2010 1891 1907 1820 1890 0 +11.39(+0.61%)
Jul 16, 2010 1904 1957 1868 1879 0 -69.69(-3.58%)
Jul 15, 2010 1970 1993 1917 1949 0 -22.80(-1.16%)
Jul 14, 2010 1947 1995 1920 1971 0 +22.88(+1.17%)
Jul 13, 2010 1902 1968 1880 1949 0 +79.51(+4.25%)
Jul 12, 2010 1897 1926 1848 1869 0 -35.26(-1.85%)
Jul 09, 2010 1893 1918 1861 1904 0 +26.67(+1.42%)
Jul 08, 2010 1906 1928 1829 1878 0 +4.87(+0.26%)
Jul 07, 2010 1784 1877 1778 1873 0 +95.30(+5.36%)
Jul 06, 2010 1828 1862 1756 1777 0 -7.88(-0.44%)
Jul 02, 2010 1803 1836 1747 1785 0 -30.74(-1.69%)
Jul 01, 2010 1828 1867 1735 1816 0 -9.38(-0.51%)
Jun 30, 2010 1892 1938 1815 1825 0 -58.65(-3.11%)
Jun 29, 2010 1920 2000 1866 1884 0 -258.47(-12.06%)
Jun 25, 2010 2117 2152 2059 2143 0 +52.06(+2.49%)
Jun 24, 2010 2143 2187 2080 2091 0 -63.36(-2.94%)
Jun 23, 2010 2118 2168 2096 2154 0 +48.88(+2.32%)
Jun 22, 2010 2177 2200 2101 2105 0 -69.83(-3.21%)
Jun 21, 2010 2203 2239 2154 2175 0 +19.67(+0.91%)
Jun 18, 2010 2157 2189 2133 2155 0 -3.71(-0.17%)
Jun 17, 2010 2172 2190 2129 2159 0 -4.36(-0.20%)
Jun 16, 2010 2143 2205 2133 2163 0 -10.09(-0.46%)
Jun 15, 2010 2133 2187 2099 2173 0 +61.37(+2.91%)
Jun 14, 2010 2126 2186 2097 2112 0 +21.35(+1.02%)
Jun 11, 2010 2004 2096 1989 2091 0 +51.64(+2.53%)
Jun 10, 2010 2010 2050 1982 2039 0 +73.31(+3.73%)
Jun 09, 2010 1993 2046 1932 1966 0 -6.43(-0.33%)
Jun 08, 2010 1927 1986 1865 1972 0 +72.38(+3.81%)
Jun 07, 2010 2041 2056 1896 1900 0 -127.72(-6.30%)
Jun 04, 2010 2041 2128 2000 2027 0 -70.14(-3.34%)
Jun 03, 2010 2092 2138 2059 2098 0 +23.04(+1.11%)
Jun 02, 2010 2039 2081 2005 2075 0 +66.45(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.