Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1037 1075 1058 1064 0 -6.31(-0.59%)
Aug 30, 2010 1049 1082 1066 1071 0 -6.84(-0.63%)
Aug 27, 2010 1048 1080 1058 1077 0 +10.26(+0.96%)
Aug 26, 2010 1042 1079 1058 1067 0 -7.27(-0.68%)
Aug 25, 2010 1036 1079 1061 1074 0 +4.88(+0.46%)
Aug 24, 2010 1052 1086 1058 1069 0 -22.57(-2.07%)
Aug 23, 2010 1068 1106 1087 1092 0 -0.82(-0.08%)
Aug 20, 2010 1065 1102 1081 1093 0 -5.51(-0.50%)
Aug 19, 2010 1081 1112 1091 1098 0 -12.32(-1.11%)
Aug 18, 2010 1080 1119 1099 1111 0 +4.21(+0.38%)
Aug 17, 2010 1073 1118 1092 1106 0 +12.05(+1.10%)
Aug 16, 2010 1061 1100 1080 1094 0 +5.90(+0.54%)
Aug 13, 2010 1061 1096 1081 1089 0 -2.75(-0.25%)
Aug 12, 2010 1053 1098 1078 1091 0 +1.11(+0.10%)
Aug 11, 2010 1074 1104 1084 1090 0 -21.42(-1.93%)
Aug 10, 2010 1079 1123 1099 1112 0 -2.69(-0.24%)
Aug 09, 2010 1085 1119 1106 1114 0 +4.48(+0.40%)
Aug 06, 2010 1083 1115 1094 1110 0 -1.65(-0.15%)
Aug 05, 2010 1081 1118 1101 1111 0 +2.23(+0.20%)
Aug 04, 2010 1074 1114 1096 1109 0 +9.19(+0.84%)
Aug 03, 2010 1068 1110 1090 1100 0 -0.35(-0.03%)
Aug 02, 2010 1068 1110 1087 1100 0 +19.30(+1.79%)
Jul 30, 2010 1073 1089 1063 1081 0 +1.39(+0.13%)
Jul 29, 2010 1058 1097 1068 1080 0 -3.49(-0.32%)
Jul 28, 2010 1061 1099 1074 1083 0 -11.14(-1.02%)
Jul 27, 2010 1069 1105 1087 1094 0 +2.96(+0.27%)
Jul 26, 2010 1056 1099 1077 1091 0 +8.27(+0.76%)
Jul 23, 2010 1050 1090 1067 1083 0 +9.11(+0.85%)
Jul 22, 2010 1043 1087 1063 1074 0 +16.54(+1.56%)
Jul 21, 2010 1056 1088 1052 1057 0 -30.81(-2.83%)
Jul 20, 2010 1052 1090 1063 1088 0 +6.36(+0.59%)
Jul 19, 2010 1057 1090 1073 1082 0 +1.90(+0.18%)
Jul 16, 2010 1057 1108 1075 1080 0 -28.43(-2.56%)
Jul 15, 2010 1111 1123 1099 1108 0 -9.48(-0.85%)
Jul 14, 2010 1111 1124 1106 1118 0 -0.29(-0.03%)
Jul 13, 2010 1108 1125 1107 1118 0 +12.19(+1.10%)
Jul 12, 2010 1100 1114 1099 1106 0 -5.03(-0.45%)
Jul 09, 2010 1101 1117 1100 1111 0 +1.56(+0.14%)
Jul 08, 2010 1098 1116 1094 1109 0 +6.94(+0.63%)
Jul 07, 2010 1069 1105 1072 1103 0 +25.31(+2.35%)
Jul 06, 2010 1076 1092 1069 1077 0 +3.74(+0.35%)
Jul 02, 2010 1066 1084 1063 1073 0 +4.63(+0.43%)
Jul 01, 2010 1061 1076 1048 1069 0 +0.22(+0.02%)
Jun 30, 2010 1066 1085 1064 1069 0 -4.34(-0.40%)
Jun 29, 2010 1078 1093 1066 1073 0 -20.50(-1.87%)
Jun 25, 2010 1085 1101 1076 1093 0 +10.94(+1.01%)
Jun 24, 2010 1082 1097 1078 1083 0 -8.81(-0.81%)
Jun 23, 2010 1088 1101 1079 1091 0 -2.49(-0.23%)
Jun 22, 2010 1101 1120 1093 1094 0 -16.43(-1.48%)
Jun 21, 2010 1111 1124 1103 1110 0 +1.94(+0.18%)
Jun 18, 2010 1101 1118 1099 1108 0 -0.19(-0.02%)
Jun 17, 2010 1103 1115 1099 1109 0 -1.55(-0.14%)
Jun 16, 2010 1091 1114 1093 1110 0 +4.77(+0.43%)
Jun 15, 2010 1080 1107 1083 1105 0 +23.54(+2.18%)
Jun 14, 2010 1080 1099 1079 1082 0 +1.22(+0.11%)
Jun 11, 2010 1062 1083 1057 1081 0 +13.49(+1.26%)
Jun 10, 2010 1056 1077 1052 1067 0 +20.30(+1.94%)
Jun 09, 2010 1049 1067 1042 1047 0 -4.13(-0.39%)
Jun 08, 2010 1053 1060 1037 1051 0 -2.17(-0.21%)
Jun 07, 2010 1064 1079 1051 1053 0 -12.28(-1.15%)
Jun 04, 2010 1060 1093 1061 1065 0 -33.06(-3.01%)
Jun 03, 2010 1087 1106 1087 1098 0 +5.28(+0.48%)
Jun 02, 2010 1065 1095 1067 1093 0 +22.25(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.