Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 931.63 1184 1151 1158 0 -0.69(-0.06%)
Jun 29, 2010 946.34 1204 1151 1159 0 -40.45(-3.37%)
Jun 25, 2010 947.24 1228 1172 1199 0 +24.22(+2.06%)
Jun 24, 2010 945.52 1193 1161 1175 0 -10.67(-0.90%)
Jun 23, 2010 938.35 1196 1167 1186 0 +11.23(+0.96%)
Jun 22, 2010 944.12 1198 1164 1175 0 +1.35(+0.12%)
Jun 21, 2010 972.58 1210 1165 1173 0 -27.11(-2.26%)
Jun 18, 2010 945.06 1208 1175 1200 0 +15.74(+1.33%)
Jun 17, 2010 952.74 1194 1168 1185 0 -1.04(-0.09%)
Jun 16, 2010 944.67 1195 1166 1186 0 -2.61(-0.22%)
Jun 15, 2010 929.83 1197 1155 1188 0 +17.31(+1.48%)
Jun 14, 2010 932.61 1207 1153 1171 0 -1.20(-0.10%)
Jun 11, 2010 1168 1178 1154 1172 0 +1.49(+0.13%)
Jun 10, 2010 937.81 1190 1153 1171 0 +7.08(+0.61%)
Jun 09, 2010 932.59 1191 1160 1164 0 -1.87(-0.16%)
Jun 08, 2010 1173 1190 1152 1165 0 -10.12(-0.86%)
Jun 07, 2010 973.36 1219 1170 1176 0 -16.59(-1.39%)
Jun 04, 2010 998.39 1240 1172 1192 0 -45.96(-3.71%)
Jun 03, 2010 1011 1277 1225 1238 0 -11.51(-0.92%)
Jun 02, 2010 976.89 1257 1208 1250 0 +41.56(+3.44%)
Jun 01, 2010 998.21 1257 1200 1208 0 -30.46(-2.46%)
May 28, 2010 1239 1239 1239 0 -2.78(-0.22%)
May 27, 2010 998.61 1259 1222 1241 0 +18.63(+1.52%)
May 26, 2010 971.61 1241 1202 1223 0 +16.29(+1.35%)
May 25, 2010 953.49 1222 1181 1206 0 -6.24(-0.51%)
May 24, 2010 985.25 1242 1202 1213 0 -3.48(-0.29%)
May 21, 2010 1230 1247 1196 1216 0 -25.31(-2.04%)
May 20, 2010 996.76 1291 1219 1241 0 -61.29(-4.70%)
May 19, 2010 1082 1331 1282 1303 0 -25.71(-1.94%)
May 18, 2010 1114 1358 1319 1328 0 -8.55(-0.64%)
May 17, 2010 1115 1362 1305 1337 0 -9.71(-0.72%)
May 14, 2010 1134 1381 1333 1347 0 -32.15(-2.33%)
May 13, 2010 1138 1401 1344 1379 0 -1.93(-0.14%)
May 12, 2010 1143 1413 1344 1381 0 +7.38(+0.54%)
May 11, 2010 1336 1383 1317 1373 0 +42.74(+3.21%)
May 10, 2010 1081 1372 1313 1331 0 +10.58(+0.80%)
May 07, 2010 1122 1379 1302 1320 0 -33.21(-2.45%)
May 06, 2010 1135 1404 1323 1353 0 -18.75(-1.37%)
May 05, 2010 1362 1386 1344 1372 0 +0.95(+0.07%)
May 04, 2010 1133 1383 1340 1371 0 +0.62(+0.05%)
May 03, 2010 1124 1379 1346 1370 0 +14.71(+1.09%)
Apr 30, 2010 1182 1419 1353 1356 0 -59.21(-4.18%)
Apr 29, 2010 1420 1432 1387 1415 0 +3.37(+0.24%)
Apr 28, 2010 1181 1442 1390 1412 0 -5.41(-0.38%)
Apr 27, 2010 1168 1452 1373 1417 0 +3.36(+0.24%)
Apr 26, 2010 1183 1441 1396 1414 0 -2.64(-0.19%)
Apr 23, 2010 1177 1420 1388 1416 0 -9.23(-0.65%)
Apr 22, 2010 1165 1428 1385 1426 0 +6.58(+0.46%)
Apr 21, 2010 1191 1435 1406 1419 0 -11.45(-0.80%)
Apr 20, 2010 1197 1451 1411 1430 0 -1.79(-0.12%)
Apr 19, 2010 1186 1443 1397 1432 0 +5.34(+0.37%)
Apr 16, 2010 1182 1452 1410 1427 0 +10.64(+0.75%)
Apr 15, 2010 1191 1435 1406 1416 0 -0.59(-0.04%)
Apr 14, 2010 1193 1434 1404 1417 0 -3.89(-0.27%)
Apr 13, 2010 1188 1433 1407 1421 0 -1.91(-0.13%)
Apr 12, 2010 1175 1430 1398 1423 0 +10.72(+0.76%)
Apr 09, 2010 1154 1423 1375 1412 0 +23.15(+1.67%)
Apr 08, 2010 1166 1410 1361 1389 0 -14.36(-1.02%)
Apr 07, 2010 1408 1418 1386 1403 0 -4.53(-0.32%)
Apr 06, 2010 1161 1423 1394 1408 0 +7.11(+0.51%)
Apr 05, 2010 1180 1431 1382 1400 0 -12.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.