Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1892 1938 1815 1825 0 -58.65(-3.11%)
Jun 29, 2010 1920 2000 1866 1884 0 -258.47(-12.06%)
Jun 25, 2010 2117 2152 2059 2143 0 +52.06(+2.49%)
Jun 24, 2010 2143 2187 2080 2091 0 -63.36(-2.94%)
Jun 23, 2010 2118 2168 2096 2154 0 +48.88(+2.32%)
Jun 22, 2010 2177 2200 2101 2105 0 -69.83(-3.21%)
Jun 21, 2010 2203 2239 2154 2175 0 +19.67(+0.91%)
Jun 18, 2010 2157 2189 2133 2155 0 -3.71(-0.17%)
Jun 17, 2010 2172 2190 2129 2159 0 -4.36(-0.20%)
Jun 16, 2010 2143 2205 2133 2163 0 -10.09(-0.46%)
Jun 15, 2010 2133 2187 2099 2173 0 +61.37(+2.91%)
Jun 14, 2010 2126 2186 2097 2112 0 +21.35(+1.02%)
Jun 11, 2010 2004 2096 1989 2091 0 +51.64(+2.53%)
Jun 10, 2010 2010 2050 1982 2039 0 +73.31(+3.73%)
Jun 09, 2010 1993 2046 1932 1966 0 -6.43(-0.33%)
Jun 08, 2010 1927 1986 1865 1972 0 +72.38(+3.81%)
Jun 07, 2010 2041 2056 1896 1900 0 -127.72(-6.30%)
Jun 04, 2010 2041 2128 2000 2027 0 -70.14(-3.34%)
Jun 03, 2010 2092 2138 2059 2098 0 +23.04(+1.11%)
Jun 02, 2010 2039 2081 2005 2075 0 +66.45(+3.31%)
Jun 01, 2010 2015 2081 1992 2008 0 -44.49(-2.17%)
May 28, 2010 2051 2120 1998 2053 0 -20.56(-0.99%)
May 27, 2010 1991 2075 1973 2073 0 +156.37(+8.16%)
May 26, 2010 1958 2003 1904 1917 0 -0.56(-0.03%)
May 25, 2010 1799 1925 1773 1917 0 +37.30(+1.98%)
May 24, 2010 1921 1979 1876 1880 0 -29.53(-1.55%)
May 21, 2010 1782 1941 1766 1910 0 +82.45(+4.51%)
May 20, 2010 1855 1926 1815 1827 0 -156.21(-7.88%)
May 19, 2010 1992 2050 1920 1983 0 -29.34(-1.46%)
May 18, 2010 2090 2132 2000 2013 0 -22.49(-1.11%)
May 17, 2010 2062 2104 1971 2035 0 -45.78(-2.20%)
May 14, 2010 2093 2143 2046 2081 0 -78.42(-3.63%)
May 13, 2010 2165 2220 2128 2159 0 -3.49(-0.16%)
May 12, 2010 2144 2175 2122 2163 0 +47.71(+2.26%)
May 11, 2010 2155 2166 2073 2115 0 +30.03(+1.44%)
May 10, 2010 2066 2100 2047 2085 0 +150.16(+7.76%)
May 07, 2010 2041 2061 1848 1935 0 -50.30(-2.53%)
May 06, 2010 2039 2194 1756 1985 0 -137.84(-6.49%)
May 05, 2010 2160 2240 2087 2123 0 -78.37(-3.56%)
May 04, 2010 2273 2294 2173 2201 0 -126.62(-5.44%)
May 03, 2010 2284 2340 2228 2328 0 +78.59(+3.49%)
Apr 30, 2010 2330 2374 2239 2249 0 -95.22(-4.06%)
Apr 29, 2010 2287 2361 2278 2345 0 +88.08(+3.90%)
Apr 28, 2010 2285 2299 2194 2257 0 +21.56(+0.96%)
Apr 27, 2010 2324 2339 2222 2235 0 -107.84(-4.60%)
Apr 26, 2010 2331 2367 2299 2343 0 +71.36(+3.14%)
Apr 23, 2010 2254 2340 2234 2272 0 +34.65(+1.55%)
Apr 22, 2010 2139 2245 2121 2237 0 +73.45(+3.40%)
Apr 21, 2010 2193 2199 2127 2163 0 -18.08(-0.83%)
Apr 20, 2010 2135 2197 2114 2182 0 +106.10(+5.11%)
Apr 19, 2010 2082 2139 2022 2075 0 -23.92(-1.14%)
Apr 16, 2010 2159 2177 2056 2099 0 -58.85(-2.73%)
Apr 15, 2010 2161 2211 2118 2158 0 -38.11(-1.74%)
Apr 14, 2010 2244 2258 2175 2196 0 -21.58(-0.97%)
Apr 13, 2010 2203 2248 2185 2218 0 +18.52(+0.84%)
Apr 12, 2010 2205 2253 2177 2199 0 +3.92(+0.18%)
Apr 09, 2010 2197 2217 2145 2195 0 +7.90(+0.36%)
Apr 08, 2010 2058 2218 2039 2188 0 +117.55(+5.68%)
Apr 07, 2010 2066 2110 2041 2070 0 -23.93(-1.14%)
Apr 06, 2010 2083 2135 2057 2094 0 +36.47(+1.77%)
Apr 05, 2010 1958 2083 1948 2057 0 +126.45(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.