Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 839.99 891.49 858.40 864.60 0 -10.29(-1.18%)
Jun 29, 2010 851.04 892.03 867.86 874.89 0 -43.59(-4.75%)
Jun 25, 2010 883.58 928.11 908.54 918.48 0 +0.04(+0.00%)
Jun 24, 2010 895.30 934.83 915.87 918.43 0 -15.36(-1.65%)
Jun 23, 2010 896.40 939.92 921.05 933.79 0 +4.99(+0.54%)
Jun 22, 2010 904.01 951.42 927.71 928.80 0 -8.80(-0.94%)
Jun 21, 2010 918.87 960.05 931.01 937.60 0 -2.91(-0.31%)
Jun 18, 2010 905.57 949.79 935.56 940.51 0 -5.75(-0.61%)
Jun 17, 2010 924.30 960.28 935.73 946.26 0 -8.21(-0.86%)
Jun 16, 2010 914.18 965.13 944.81 954.47 0 -2.05(-0.21%)
Jun 15, 2010 900.93 957.48 932.60 956.52 0 +25.65(+2.76%)
Jun 14, 2010 919.63 958.73 929.05 930.88 0 -16.29(-1.72%)
Jun 11, 2010 934.67 949.89 931.00 947.17 0 +2.15(+0.23%)
Jun 10, 2010 891.83 948.11 922.52 945.02 0 +38.87(+4.29%)
Jun 09, 2010 885.85 932.30 902.62 906.15 0 -2.54(-0.28%)
Jun 08, 2010 907.05 917.41 894.03 908.69 0 +2.72(+0.30%)
Jun 07, 2010 874.52 923.78 901.30 905.97 0 -0.06(-0.01%)
Jun 04, 2010 871.12 933.34 903.51 906.02 0 -29.24(-3.13%)
Jun 03, 2010 917.54 954.93 925.04 935.27 0 -10.56(-1.12%)
Jun 02, 2010 899.81 948.33 926.02 945.83 0 +27.37(+2.98%)
Jun 01, 2010 904.73 953.66 917.86 918.46 0 -24.92(-2.64%)
May 28, 2010 943.38 943.38 943.38 0 -9.89(-1.04%)
May 27, 2010 905.96 954.70 918.40 953.27 0 +24.12(+2.60%)
May 26, 2010 917.56 958.81 925.60 929.15 0 -15.55(-1.65%)
May 25, 2010 886.84 946.07 912.77 944.70 0 -3.21(-0.34%)
May 24, 2010 926.64 970.96 945.63 947.91 0 -11.50(-1.20%)
May 21, 2010 930.23 965.75 926.28 959.41 0 +15.75(+1.67%)
May 20, 2010 912.73 962.11 941.16 943.66 0 -37.24(-3.80%)
May 19, 2010 940.78 990.72 956.17 980.91 0 -0.43(-0.04%)
May 18, 2010 961.95 1006 977.21 981.34 0 -6.99(-0.71%)
May 17, 2010 958.69 1001 962.66 988.33 0 -3.87(-0.39%)
May 14, 2010 956.93 1001 977.34 992.21 0 -7.23(-0.72%)
May 13, 2010 980.09 1020 995.05 999.44 0 -22.81(-2.23%)
May 12, 2010 979.51 1029 1004 1022 0 +16.67(+1.66%)
May 11, 2010 1017 1021 1003 1006 0 -22.29(-2.17%)
May 10, 2010 989.07 1029 1019 1028 0 +25.78(+2.57%)
May 07, 2010 1004 1023 985.25 1002 0 +7.59(+0.76%)
May 06, 2010 1018 1046 963.08 994.50 0 -22.85(-2.25%)
May 05, 2010 1028 1046 1013 1017 0 -23.19(-2.23%)
May 04, 2010 1062 1063 1033 1041 0 -36.32(-3.37%)
May 03, 2010 1088 1093 1065 1077 0 -3.11(-0.29%)
Apr 30, 2010 1087 1099 1076 1080 0 +1.71(+0.16%)
Apr 29, 2010 1076 1092 1065 1078 0 +3.77(+0.35%)
Apr 28, 2010 1067 1083 1054 1074 0 +11.23(+1.06%)
Apr 27, 2010 1084 1089 1059 1063 0 -26.55(-2.44%)
Apr 26, 2010 1100 1108 1087 1090 0 -12.90(-1.17%)
Apr 23, 2010 1102 1108 1087 1103 0 +2.26(+0.21%)
Apr 22, 2010 1095 1106 1081 1100 0 -8.75(-0.79%)
Apr 21, 2010 1123 1127 1099 1109 0 -11.77(-1.05%)
Apr 20, 2010 1113 1127 1104 1121 0 +17.52(+1.59%)
Apr 19, 2010 1097 1112 1080 1103 0 -2.64(-0.24%)
Apr 16, 2010 1121 1125 1098 1106 0 -16.39(-1.46%)
Apr 15, 2010 1126 1139 1119 1122 0 +4.57(+0.41%)
Apr 14, 2010 1131 1135 1106 1118 0 -22.33(-1.96%)
Apr 13, 2010 1146 1151 1131 1140 0 -12.07(-1.05%)
Apr 12, 2010 1157 1161 1148 1152 0 -4.38(-0.38%)
Apr 09, 2010 1164 1170 1150 1157 0 +0.09(+0.01%)
Apr 08, 2010 1142 1162 1137 1157 0 +10.58(+0.92%)
Apr 07, 2010 1153 1175 1137 1146 0 -22.72(-1.94%)
Apr 06, 2010 1172 1179 1164 1169 0 -11.23(-0.95%)
Apr 05, 2010 1190 1193 1173 1180 0 -5.46(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.