Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2010	71.12	71.12	71.12	71.12	0	+2.17(+3.14%)
May 11, 2010	68.95	68.95	68.95	68.95	129	+4.75(+7.40%)
May 07, 2010	64.20	64.20	64.20	64.20	0	-9.50(-12.89%)
Apr 15, 2010	73.70	73.70	73.70	73.70	0	-0.45(-0.61%)
Mar 30, 2010	74.15	74.15	74.15	74.15	0	-3.70(-4.75%)
Mar 25, 2010	77.85	77.85	77.85	77.85	0	+0.35(+0.45%)
Mar 16, 2010	77.50	77.50	77.50	77.50	0	+0.90(+1.17%)
Mar 15, 2010	76.60	76.60	76.60	76.60	1,578	-0.60(-0.78%)
Mar 11, 2010	77.20	77.20	77.20	77.20	0	+7.25(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices