Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1341 1372 1333 1338 0 -18.95(-1.40%)
Apr 29, 2010 1336 1368 1323 1357 0 +30.09(+2.27%)
Apr 28, 2010 1323 1355 1316 1327 0 +4.96(+0.38%)
Apr 27, 2010 1334 1365 1316 1322 0 -31.37(-2.32%)
Apr 26, 2010 1371 1401 1342 1354 0 -24.48(-1.78%)
Apr 23, 2010 1360 1393 1349 1378 0 -3.28(-0.24%)
Apr 22, 2010 1335 1387 1327 1381 0 -6.19(-0.45%)
Apr 21, 2010 1371 1402 1362 1388 0 +8.96(+0.65%)
Apr 20, 2010 1351 1382 1352 1379 0 +23.56(+1.74%)
Apr 19, 2010 1326 1368 1322 1355 0 +8.01(+0.59%)
Apr 16, 2010 1354 1372 1314 1347 0 -23.04(-1.68%)
Apr 15, 2010 1357 1387 1357 1370 0 -6.13(-0.45%)
Apr 14, 2010 1336 1380 1342 1376 0 +38.82(+2.90%)
Apr 13, 2010 1329 1353 1316 1337 0 -10.82(-0.80%)
Apr 12, 2010 1326 1359 1333 1348 0 +8.76(+0.65%)
Apr 09, 2010 1323 1348 1324 1339 0 +4.22(+0.32%)
Apr 08, 2010 1302 1346 1310 1335 0 +13.75(+1.04%)
Apr 07, 2010 1330 1344 1304 1321 0 -8.68(-0.65%)
Apr 06, 2010 1285 1339 1291 1330 0 +33.50(+2.58%)
Apr 05, 2010 1276 1308 1280 1297 0 +11.72(+0.91%)
Apr 01, 2010 1285 1285 1285 0 +5.70(+0.45%)
Mar 31, 2010 1270 1299 1262 1279 0 +6.05(+0.48%)
Mar 30, 2010 1276 1288 1258 1273 0 -2.00(-0.16%)
Mar 29, 2010 1284 1293 1262 1275 0 -4.75(-0.37%)
Mar 26, 2010 1271 1305 1268 1280 0 -3.30(-0.26%)
Mar 25, 2010 1274 1314 1279 1283 0 +0.35(+0.03%)
Mar 24, 2010 1260 1298 1273 1283 0 -6.52(-0.51%)
Mar 23, 2010 1265 1296 1266 1289 0 +18.55(+1.46%)
Mar 22, 2010 1245 1289 1255 1271 0 -4.42(-0.35%)
Mar 19, 2010 1259 1294 1257 1275 0 +0.24(+0.02%)
Mar 18, 2010 1281 1296 1263 1275 0 -11.10(-0.86%)
Mar 17, 2010 1245 1295 1261 1286 0 +21.15(+1.67%)
Mar 16, 2010 1197 1271 1229 1265 0 +28.57(+2.31%)
Mar 15, 2010 1231 1243 1224 1236 0 +0.47(+0.04%)
Mar 12, 2010 1232 1249 1222 1236 0 +7.38(+0.60%)
Mar 11, 2010 1200 1236 1193 1229 0 +26.57(+2.21%)
Mar 10, 2010 1179 1211 1174 1202 0 +24.03(+2.04%)
Mar 09, 2010 1164 1186 1153 1178 0 +6.92(+0.59%)
Mar 08, 2010 1165 1180 1154 1171 0 +6.11(+0.52%)
Mar 05, 2010 1138 1171 1136 1165 0 +30.67(+2.70%)
Mar 04, 2010 1069 1147 1123 1134 0 +10.83(+0.96%)
Mar 03, 2010 1081 1143 1117 1123 0 -12.09(-1.06%)
Mar 02, 2010 1094 1145 1126 1136 0 +4.21(+0.37%)
Mar 01, 2010 1092 1156 1120 1131 0 -15.88(-1.38%)
Feb 26, 2010 1085 1157 1128 1147 0 +4.67(+0.41%)
Feb 25, 2010 1079 1147 1126 1143 0 -7.53(-0.65%)
Feb 24, 2010 1096 1161 1126 1150 0 +22.65(+2.01%)
Feb 23, 2010 1094 1149 1117 1127 0 -10.39(-0.91%)
Feb 22, 2010 1089 1146 1105 1138 0 +23.68(+2.13%)
Feb 19, 2010 1032 1121 1099 1114 0 +6.09(+0.55%)
Feb 18, 2010 1062 1116 1094 1108 0 +4.46(+0.40%)
Feb 17, 2010 1060 1115 1092 1104 0 -3.58(-0.32%)
Feb 16, 2010 1064 1111 1083 1107 0 +20.30(+1.87%)
Feb 12, 2010 1087 1087 1087 0 -5.85(-0.54%)
Feb 11, 2010 1021 1102 1080 1093 0 -1.76(-0.16%)
Feb 10, 2010 1024 1106 1079 1094 0 +6.31(+0.58%)
Feb 09, 2010 1050 1105 1074 1088 0 -2.16(-0.20%)
Feb 08, 2010 1037 1108 1078 1090 0 -7.07(-0.64%)
Feb 05, 2010 1038 1110 1065 1097 0 +18.06(+1.67%)
Feb 04, 2010 1056 1110 1069 1079 0 -24.14(-2.19%)
Feb 03, 2010 1083 1128 1093 1103 0 -21.82(-1.94%)
Feb 02, 2010 1086 1138 1110 1125 0 +5.55(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.