Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.800 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.300 4.400 4.190 4.330 25,689 +0.02(+0.46%)
Apr 29, 2010 4.310 4.310 4.110 4.310 1,148 +0.00(+0.00%)
Apr 28, 2010 4.280 4.310 4.140 4.310 3,198 +0.11(+2.62%)
Apr 27, 2010 4.380 4.380 4.100 4.200 3,056 -0.04(-0.94%)
Apr 26, 2010 4.210 4.400 4.000 4.240 17,644 +0.08(+1.92%)
Apr 23, 2010 4.350 4.380 4.080 4.160 3,397 -0.06(-1.42%)
Apr 22, 2010 4.186 4.360 4.100 4.220 7,538 -0.17(-3.87%)
Apr 21, 2010 4.230 4.400 4.230 4.390 12,203 +0.09(+2.09%)
Apr 20, 2010 4.300 4.300 4.300 4.300 1,500 +0.00(+0.00%)
Apr 19, 2010 4.250 4.400 4.250 4.300 2,100 -0.10(-2.27%)
Apr 16, 2010 4.300 4.440 4.166 4.400 27,694 +0.00(+0.00%)
Apr 15, 2010 4.290 4.400 4.290 4.400 24,240 +0.05(+1.15%)
Apr 14, 2010 4.310 4.360 4.220 4.350 3,840 +0.05(+1.16%)
Apr 13, 2010 4.350 4.400 4.280 4.300 16,020 +0.02(+0.47%)
Apr 12, 2010 4.400 4.400 4.270 4.280 10,288 -0.15(-3.39%)
Apr 09, 2010 4.150 4.450 4.150 4.430 1,700 +0.14(+3.26%)
Apr 08, 2010 4.300 4.400 4.150 4.290 8,074 -0.15(-3.38%)
Apr 07, 2010 4.160 4.440 4.160 4.440 8,764 +0.14(+3.26%)
Apr 06, 2010 4.250 4.300 4.190 4.300 6,345 +0.00(+0.00%)
Apr 05, 2010 4.100 4.310 4.100 4.300 13,957 +0.05(+1.18%)
Apr 01, 2010 4.090 4.250 4.250 4.250 7,100 -0.05(-1.16%)
Mar 31, 2010 4.290 4.300 4.250 4.300 11,790 +0.22(+5.39%)
Mar 30, 2010 4.130 4.290 4.080 4.080 5,798 -0.22(-5.11%)
Mar 29, 2010 4.300 4.300 4.250 4.300 12,545 -0.01(-0.23%)
Mar 26, 2010 4.210 4.320 4.090 4.310 28,950 +0.01(+0.23%)
Mar 25, 2010 4.250 4.300 4.180 4.300 17,496 +0.17(+4.12%)
Mar 24, 2010 4.400 4.400 4.100 4.130 28,069 -0.36(-8.02%)
Mar 23, 2010 4.010 4.490 4.010 4.490 20,100 +0.34(+8.19%)
Mar 22, 2010 3.760 4.150 3.650 4.150 16,860 -0.01(-0.24%)
Mar 19, 2010 3.900 4.180 3.900 4.160 3,868 +0.02(+0.48%)
Mar 18, 2010 4.070 4.160 4.000 4.140 10,220 +0.01(+0.24%)
Mar 17, 2010 4.100 4.130 3.900 4.130 22,894 +0.08(+1.98%)
Mar 16, 2010 4.110 4.180 4.030 4.050 42,674 +0.06(+1.50%)
Mar 15, 2010 3.990 4.180 3.861 3.990 44,009 +0.20(+5.28%)
Mar 12, 2010 3.900 3.990 3.600 3.790 62,562 -0.11(-2.82%)
Mar 11, 2010 3.890 3.950 3.600 3.900 43,832 +0.00(+0.00%)
Mar 10, 2010 3.650 3.900 3.630 3.900 38,486 +0.25(+6.85%)
Mar 09, 2010 3.250 3.650 3.210 3.650 32,153 +0.49(+15.51%)
Mar 08, 2010 3.060 3.300 3.060 3.160 9,597 +0.04(+1.28%)
Mar 05, 2010 3.010 3.130 2.895 3.120 36,053 +0.04(+1.30%)
Mar 04, 2010 2.960 3.080 2.960 3.080 5,889 +0.12(+4.05%)
Mar 03, 2010 2.960 3.140 2.960 2.960 4,000 -0.13(-4.21%)
Mar 02, 2010 2.960 3.140 2.950 3.090 11,984 +0.07(+2.32%)
Mar 01, 2010 2.960 3.020 2.960 3.020 2,088 +0.07(+2.37%)
Feb 26, 2010 2.960 2.970 2.920 2.950 3,700 -0.15(-4.84%)
Feb 25, 2010 3.100 3.100 3.100 3.100 300 +0.05(+1.64%)
Feb 24, 2010 3.070 3.160 3.050 3.050 11,150 +0.01(+0.33%)
Feb 23, 2010 2.855 3.040 2.850 3.040 1,374 +0.14(+4.83%)
Feb 22, 2010 2.900 3.070 2.900 2.900 1,053 -0.06(-2.03%)
Feb 19, 2010 2.960 3.050 2.960 2.960 1,300 -0.12(-3.90%)
Feb 18, 2010 2.900 3.130 2.890 3.080 5,734 +0.15(+5.12%)
Feb 16, 2010 2.960 2.930 2.930 2.930 15,900 -0.07(-2.33%)
Feb 12, 2010 3.210 3.000 3.000 3.000 7,000 -0.01(-0.33%)
Feb 11, 2010 2.950 3.020 2.950 3.010 7,391 +0.09(+3.08%)
Feb 10, 2010 2.920 2.920 2.920 2.920 100 -0.09(-2.99%)
Feb 09, 2010 3.000 3.010 2.910 3.010 1,500 +0.10(+3.44%)
Feb 08, 2010 2.910 2.910 2.910 2.910 100 -0.18(-5.83%)
Feb 05, 2010 2.930 3.090 2.920 3.090 940 +0.17(+5.82%)
Feb 04, 2010 3.060 3.120 2.920 2.920 900 -0.11(-3.63%)
Feb 03, 2010 3.000 3.130 3.000 3.030 15,800 +0.07(+2.36%)
Feb 02, 2010 2.980 3.000 2.960 2.960 2,600 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.