Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.862 1.947 1.784 1.815 99,764 -0.05(-2.51%)
Apr 29, 2010 1.862 1.947 1.831 1.862 137,586 -0.04(-1.97%)
Apr 28, 2010 1.846 1.901 1.760 1.899 48,189 +0.05(+2.87%)
Apr 27, 2010 1.854 2.103 1.753 1.846 167,554 +0.09(+5.33%)
Apr 26, 2010 1.690 1.877 1.683 1.753 315,534 +0.10(+6.13%)
Apr 23, 2010 1.628 1.675 1.573 1.651 111,576 +0.04(+2.42%)
Apr 22, 2010 1.496 1.675 1.410 1.612 622,129 +0.09(+6.15%)
Apr 21, 2010 1.355 1.737 1.355 1.519 452,370 +0.19(+14.71%)
Apr 20, 2010 1.441 1.457 1.316 1.324 302,560 -0.12(-8.11%)
Apr 19, 2010 1.425 1.457 1.363 1.441 170,757 +0.04(+2.78%)
Apr 16, 2010 1.441 1.456 1.363 1.402 150,816 -0.06(-4.25%)
Apr 15, 2010 1.464 1.480 1.441 1.464 15,001 +0.02(+1.62%)
Apr 14, 2010 1.457 1.472 1.410 1.441 58,946 -0.00(-0.01%)
Apr 13, 2010 1.433 1.472 1.371 1.441 36,598 +0.01(+0.55%)
Apr 12, 2010 1.425 1.457 1.355 1.433 56,766 +0.01(+0.55%)
Apr 09, 2010 1.387 1.425 1.379 1.425 34,491 +0.02(+1.67%)
Apr 08, 2010 1.379 1.410 1.379 1.402 164,701 +0.02(+1.70%)
Apr 07, 2010 1.402 1.418 1.332 1.379 65,163 -0.02(-1.66%)
Apr 06, 2010 1.402 1.410 1.402 1.402 23,839 -0.02(-1.10%)
Apr 05, 2010 1.363 1.472 1.363 1.418 74,853 +0.07(+5.20%)
Apr 01, 2010 1.418 1.348 1.348 1.348 32,608 -0.05(-3.89%)
Mar 31, 2010 1.355 1.425 1.355 1.402 102,596 +0.07(+5.26%)
Mar 30, 2010 1.379 1.387 1.332 1.332 45,336 +0.01(+0.59%)
Mar 29, 2010 1.309 1.387 1.277 1.324 157,334 +0.02(+1.19%)
Mar 26, 2010 1.355 1.558 1.207 1.309 177,200 +0.13(+11.25%)
Mar 25, 2010 1.200 1.231 1.176 1.176 23,549 -0.01(-0.65%)
Mar 24, 2010 1.137 1.215 1.091 1.184 162,805 +0.10(+9.35%)
Mar 23, 2010 1.083 1.137 1.059 1.083 82,092 +0.02(+2.21%)
Mar 22, 2010 0.9815 1.091 0.9659 1.059 186,590 +0.15(+16.24%)
Mar 19, 2010 1.146 1.246 0.8958 0.9114 979,619 -0.26(-22.52%)
Mar 18, 2010 1.176 1.184 1.129 1.176 50,400 +0.00(+0.00%)
Mar 17, 2010 1.249 1.250 1.168 1.176 26,682 -0.08(-6.21%)
Mar 16, 2010 1.215 1.270 1.176 1.254 19,872 +0.03(+2.55%)
Mar 15, 2010 1.246 1.316 1.184 1.223 61,177 -0.05(-3.68%)
Mar 12, 2010 1.153 1.316 1.153 1.270 132,749 +0.17(+15.60%)
Mar 11, 2010 1.075 1.114 1.075 1.098 127,561 +0.01(+0.71%)
Mar 10, 2010 1.067 1.091 1.044 1.091 38,688 +0.02(+2.19%)
Mar 09, 2010 1.052 1.067 1.050 1.067 68,163 +0.03(+3.01%)
Mar 08, 2010 1.005 1.052 0.9971 1.036 23,594 +0.04(+3.91%)
Mar 05, 2010 1.028 1.028 0.9971 0.9971 11,638 -0.03(-3.03%)
Mar 04, 2010 0.9971 1.028 0.9971 1.028 18,472 +0.03(+3.12%)
Mar 03, 2010 0.9971 0.9971 0.9815 0.9971 19,005 +0.01(+0.79%)
Mar 02, 2010 0.9815 0.9971 0.9814 0.9893 9,378 +0.02(+2.42%)
Mar 01, 2010 0.9815 0.9878 0.9659 0.9659 8,344 -0.02(-1.59%)
Feb 26, 2010 0.9581 0.9815 0.9581 0.9815 15,596 +0.02(+2.44%)
Feb 25, 2010 0.9659 0.9659 0.9581 0.9581 513 +0.00(+0.00%)
Feb 24, 2010 0.9737 0.9737 0.9581 0.9581 8,416 -0.03(-3.15%)
Feb 23, 2010 0.9659 0.9893 0.9503 0.9893 21,271 +0.03(+3.25%)
Feb 22, 2010 1.044 1.044 0.9425 0.9581 83,615 -0.08(-7.52%)
Feb 19, 2010 1.036 1.052 1.036 1.036 4,878 -0.00(-0.01%)
Feb 18, 2010 1.059 1.059 1.036 1.036 20,365 -0.02(-2.20%)
Feb 17, 2010 1.036 1.067 1.020 1.059 21,606 +0.04(+3.81%)
Feb 16, 2010 1.020 1.051 1.020 1.020 19,071 -0.02(-2.23%)
Feb 12, 2010 1.044 1.044 1.044 1.044 2,824 -0.03(-2.90%)
Feb 11, 2010 1.067 1.075 1.067 1.075 256 +0.03(+2.98%)
Feb 10, 2010 1.067 1.067 1.044 1.044 2,319 -0.02(-2.18%)
Feb 09, 2010 1.052 1.067 1.044 1.067 4,647 +0.00(+0.00%)
Feb 08, 2010 1.075 1.091 1.067 1.067 18,002 +0.01(+0.74%)
Feb 05, 2010 1.075 1.075 1.059 1.059 6,470 -0.03(-2.72%)
Feb 04, 2010 1.083 1.089 1.067 1.089 2,310 -0.02(-2.24%)
Feb 03, 2010 1.091 1.114 1.091 1.114 30,939 +0.03(+2.87%)
Feb 02, 2010 1.083 1.091 1.083 1.083 3,722 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.