Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 512.74 1497 1491 1493 0 -2.29(-0.15%)
Dec 30, 2010 514.79 1500 1493 1496 0 -1.58(-0.11%)
Dec 29, 2010 513.07 1500 1491 1497 0 +3.70(+0.25%)
Dec 28, 2010 515.84 1499 1492 1493 0 -3.27(-0.22%)
Dec 27, 2010 513.02 1499 1492 1497 0 +0.05(+0.00%)
Dec 23, 2010 513.61 1499 1495 1497 0 +0.09(+0.01%)
Dec 22, 2010 509.45 1498 1491 1497 0 +5.04(+0.34%)
Dec 21, 2010 508.82 1495 1488 1492 0 +2.37(+0.16%)
Dec 20, 2010 512.73 1497 1487 1489 0 -6.36(-0.43%)
Dec 17, 2010 1493 1498 1490 1496 0 +3.40(+0.23%)
Dec 16, 2010 507.34 1494 1486 1492 0 +2.43(+0.16%)
Dec 15, 2010 507.96 1493 1487 1490 0 -0.46(-0.03%)
Dec 14, 2010 1487 1493 1483 1490 0 +52.98(+3.69%)
Dec 10, 2010 504.24 1439 1431 1437 0 +2.51(+0.17%)
Dec 09, 2010 501.53 1441 1425 1435 0 +4.90(+0.34%)
Dec 08, 2010 502.32 1435 1427 1430 0 -2.02(-0.14%)
Dec 07, 2010 505.72 1441 1430 1432 0 -1.30(-0.09%)
Dec 06, 2010 504.53 1436 1430 1433 0 -3.07(-0.21%)
Dec 03, 2010 1436 1442 1430 1436 0 -3.00(-0.21%)
Dec 02, 2010 1437 1443 1434 1439 0 +3.45(+0.24%)
Dec 01, 2010 1435 1440 1433 1436 0 +6.59(+0.46%)
Nov 30, 2010 1423 1432 1420 1429 0 +2.34(+0.16%)
Nov 29, 2010 1427 1429 1421 1427 0 -4.69(-0.33%)
Nov 26, 2010 1431 1436 1428 1431 0 -0.46(-0.03%)
Nov 24, 2010 1427 1432 1432 1432 0 +7.48(+0.53%)
Nov 23, 2010 1423 1428 1418 1424 0 -3.10(-0.22%)
Nov 22, 2010 1426 1430 1419 1428 0 -1.19(-0.08%)
Nov 19, 2010 1430 1431 1424 1429 0 -1.26(-0.09%)
Nov 18, 2010 1428 1432 1425 1430 0 +6.22(+0.44%)
Nov 17, 2010 1423 1428 1421 1424 0 +0.00(+0.00%)
Nov 16, 2010 1430 1432 1419 1424 0 -9.54(-0.67%)
Nov 15, 2010 1437 1440 1432 1433 0 -2.38(-0.17%)
Nov 12, 2010 1440 1443 1434 1436 0 -9.58(-0.66%)
Nov 11, 2010 1445 1450 1441 1445 0 -2.39(-0.17%)
Nov 10, 2010 517.07 1451 1443 1448 0 -0.76(-0.05%)
Nov 09, 2010 520.45 1453 1445 1448 0 -2.53(-0.17%)
Nov 08, 2010 518.90 1454 1445 1451 0 -0.28(-0.02%)
Nov 05, 2010 522.94 1456 1447 1451 0 -4.27(-0.29%)
Nov 04, 2010 525.08 1462 1452 1456 0 +3.03(+0.21%)
Nov 03, 2010 520.68 1455 1447 1452 0 +3.33(+0.23%)
Nov 02, 2010 522.42 1456 1446 1449 0 +1.04(+0.07%)
Nov 01, 2010 523.93 1456 1445 1448 0 -2.91(-0.20%)
Oct 29, 2010 517.78 1454 1447 1451 0 +2.59(+0.18%)
Oct 28, 2010 516.25 1453 1444 1448 0 +4.40(+0.30%)
Oct 27, 2010 514.22 1446 1438 1444 0 -4.18(-0.29%)
Oct 25, 2010 517.82 1455 1446 1448 0 +1.04(+0.07%)
Oct 22, 2010 512.91 1450 1442 1447 0 +4.38(+0.30%)
Oct 21, 2010 515.64 1455 1438 1443 0 -15.54(-1.07%)
Oct 20, 2010 1431 1466 1431 1458 0 +27.38(+1.91%)
Oct 19, 2010 524.54 1435 1428 1431 0 -5.20(-0.36%)
Oct 18, 2010 529.06 1438 1433 1436 0 -2.52(-0.18%)
Oct 15, 2010 529.68 1443 1433 1439 0 +4.66(+0.32%)
Oct 14, 2010 526.26 1437 1428 1434 0 +0.31(+0.02%)
Oct 13, 2010 517.55 1435 1423 1434 0 +10.74(+0.75%)
Oct 12, 2010 507.66 1424 1413 1423 0 +840.17(+144.16%)
Oct 11, 2010 576.20 584.76 574.68 582.81 0 +4.98(+0.86%)
Oct 08, 2010 577.23 578.90 567.04 577.83 0 +10.72(+1.89%)
Oct 07, 2010 572.51 573.45 564.63 567.11 0 -2.48(-0.44%)
Oct 06, 2010 569.42 573.35 566.37 569.59 0 +1.13(+0.20%)
Oct 05, 2010 563.75 570.44 561.15 568.46 0 +8.25(+1.47%)
Oct 04, 2010 560.72 563.63 556.59 560.21 0 -3.19(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.