Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1141 1149 1130 1137 0 -15.30(-1.33%)
Nov 29, 2010 1144 1157 1134 1152 0 -1.36(-0.12%)
Nov 26, 2010 1153 1160 1145 1153 0 -5.55(-0.48%)
Nov 24, 2010 1148 1159 1159 1159 0 +12.10(+1.06%)
Nov 23, 2010 1155 1158 1141 1147 0 -18.67(-1.60%)
Nov 22, 2010 1167 1175 1155 1165 0 -6.44(-0.55%)
Nov 19, 2010 1169 1175 1159 1172 0 +4.68(+0.40%)
Nov 18, 2010 1161 1175 1155 1167 0 +14.77(+1.28%)
Nov 17, 2010 1150 1162 1145 1152 0 +3.30(+0.29%)
Nov 16, 2010 1163 1169 1144 1149 0 -19.03(-1.63%)
Nov 15, 2010 1170 1179 1164 1168 0 -3.41(-0.29%)
Nov 12, 2010 1175 1181 1166 1172 0 -11.05(-0.93%)
Nov 11, 2010 1174 1187 1167 1183 0 +1.10(+0.09%)
Nov 10, 2010 1178 1188 1167 1182 0 +2.54(+0.22%)
Nov 09, 2010 1181 1194 1172 1179 0 -2.44(-0.21%)
Nov 08, 2010 1184 1192 1175 1181 0 -8.91(-0.75%)
Nov 05, 2010 1184 1198 1176 1190 0 +1.91(+0.16%)
Nov 04, 2010 1183 1197 1177 1188 0 +13.90(+1.18%)
Nov 03, 2010 1169 1182 1161 1175 0 +4.59(+0.39%)
Nov 02, 2010 1170 1177 1164 1170 0 +8.01(+0.69%)
Nov 01, 2010 1168 1175 1155 1162 0 -5.34(-0.46%)
Oct 29, 2010 1167 1174 1158 1167 0 -6.45(-0.55%)
Oct 28, 2010 1175 1187 1163 1174 0 -0.36(-0.03%)
Oct 27, 2010 1169 1178 1161 1174 0 -3.23(-0.27%)
Oct 25, 2010 1179 1189 1171 1177 0 +2.43(+0.21%)
Oct 22, 2010 1178 1186 1165 1175 0 -4.31(-0.37%)
Oct 21, 2010 1176 1192 1166 1179 0 +7.83(+0.67%)
Oct 20, 2010 1169 1188 1159 1171 0 +14.74(+1.27%)
Oct 19, 2010 1158 1170 1147 1157 0 -16.18(-1.38%)
Oct 18, 2010 1162 1176 1159 1173 0 +12.99(+1.12%)
Oct 15, 2010 1168 1174 1152 1160 0 -4.49(-0.39%)
Oct 14, 2010 1168 1175 1157 1164 0 -3.88(-0.33%)
Oct 13, 2010 1163 1174 1157 1168 0 +7.90(+0.68%)
Oct 12, 2010 1154 1165 1146 1160 0 +0.04(+0.00%)
Oct 11, 2010 1140 1167 1154 1160 0 +1.46(+0.13%)
Oct 08, 2010 1139 1166 1152 1159 0 +1.18(+0.10%)
Oct 07, 2010 1144 1168 1150 1158 0 -2.89(-0.25%)
Oct 06, 2010 1141 1167 1153 1161 0 -2.28(-0.20%)
Oct 05, 2010 1132 1166 1148 1163 0 +18.56(+1.62%)
Oct 04, 2010 1132 1156 1137 1144 0 -8.97(-0.78%)
Oct 01, 2010 1135 1163 1142 1153 0 +2.43(+0.21%)
Sep 30, 2010 1133 1163 1146 1151 0 -10.29(-0.89%)
Sep 29, 2010 1135 1169 1153 1161 0 -3.73(-0.32%)
Sep 28, 2010 1130 1170 1146 1165 0 +11.93(+1.03%)
Sep 27, 2010 1130 1163 1147 1153 0 -2.63(-0.23%)
Sep 24, 2010 1120 1164 1135 1156 0 +18.75(+1.65%)
Sep 23, 2010 1110 1147 1130 1137 0 -4.19(-0.37%)
Sep 22, 2010 1116 1154 1134 1141 0 -1.82(-0.16%)
Sep 21, 2010 1113 1152 1132 1143 0 +3.76(+0.33%)
Sep 20, 2010 1101 1141 1123 1139 0 +12.44(+1.10%)
Sep 17, 2010 1100 1135 1118 1127 0 +0.47(+0.04%)
Sep 15, 2010 1082 1130 1106 1126 0 +11.26(+1.01%)
Sep 14, 2010 1075 1121 1095 1115 0 +11.23(+1.02%)
Sep 13, 2010 1077 1112 1097 1104 0 +3.83(+0.35%)
Sep 10, 2010 1067 1105 1086 1100 0 +6.99(+0.64%)
Sep 09, 2010 1066 1100 1084 1093 0 +7.39(+0.68%)
Sep 08, 2010 1062 1095 1080 1085 0 -8.04(-0.74%)
Sep 07, 2010 1072 1105 1088 1093 0 -7.59(-0.69%)
Sep 03, 2010 1101 1101 1101 0 +6.22(+0.57%)
Sep 02, 2010 1057 1101 1079 1095 0 +12.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.