Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 987.95 1020 995.79 1009 0 +0.95(+0.09%)
Oct 28, 2010 961.45 1018 992.36 1008 0 +12.14(+1.22%)
Oct 27, 2010 959.24 1014 989.10 995.80 0 -0.55(-0.05%)
Oct 25, 2010 980.88 1016 990.01 996.35 0 -10.93(-1.09%)
Oct 22, 2010 974.79 1018 992.27 1007 0 +4.20(+0.42%)
Oct 21, 2010 982.58 1026 995.29 1003 0 -11.62(-1.15%)
Oct 20, 2010 983.77 1029 999.84 1015 0 -0.16(-0.02%)
Oct 19, 2010 982.57 1037 1005 1015 0 -9.63(-0.94%)
Oct 18, 2010 971.90 1028 999.18 1024 0 +18.93(+1.88%)
Oct 15, 2010 981.97 1026 992.03 1006 0 -10.62(-1.05%)
Oct 14, 2010 994.49 1034 1001 1016 0 -14.38(-1.40%)
Oct 13, 2010 1004 1048 1016 1031 0 -0.30(-0.03%)
Oct 12, 2010 972.95 1034 1010 1031 0 +31.37(+3.14%)
Oct 11, 2010 939.13 1010 994.54 999.49 0 -5.31(-0.53%)
Oct 08, 2010 945.59 1023 995.62 1005 0 -8.51(-0.84%)
Oct 07, 2010 995.43 1032 1004 1013 0 -10.33(-1.01%)
Oct 06, 2010 964.24 1032 1013 1024 0 +1.02(+0.10%)
Oct 05, 2010 973.06 1033 1004 1023 0 +16.67(+1.66%)
Oct 04, 2010 948.45 1025 995.06 1006 0 -12.99(-1.27%)
Oct 01, 2010 979.95 1029 1006 1019 0 +9.92(+0.98%)
Sep 30, 2010 961.42 1037 1004 1009 0 -12.86(-1.26%)
Sep 29, 2010 947.68 1033 1006 1022 0 +3.38(+0.33%)
Sep 28, 2010 952.06 1025 1000 1018 0 +3.95(+0.39%)
Sep 27, 2010 988.49 1036 1011 1015 0 -16.54(-1.60%)
Sep 24, 2010 956.65 1034 1005 1031 0 +31.22(+3.12%)
Sep 23, 2010 946.78 1026 987.25 999.87 0 -5.06(-0.50%)
Sep 22, 2010 952.70 1019 995.25 1005 0 -9.99(-0.98%)
Sep 21, 2010 958.08 1034 1007 1015 0 -3.10(-0.30%)
Sep 20, 2010 939.12 1021 984.96 1018 0 +27.20(+2.75%)
Sep 17, 2010 960.62 1009 980.73 990.82 0 -14.62(-1.45%)
Sep 15, 2010 947.40 1010 985.52 1005 0 +4.62(+0.46%)
Sep 14, 2010 975.79 1029 991.24 1001 0 -26.90(-2.62%)
Sep 13, 2010 959.11 1033 1007 1028 0 +29.04(+2.91%)
Sep 10, 2010 936.11 1013 990.57 998.68 0 -7.46(-0.74%)
Sep 09, 2010 944.11 1020 994.77 1006 0 +13.76(+1.39%)
Sep 08, 2010 940.82 1003 977.52 992.38 0 +14.57(+1.49%)
Sep 07, 2010 967.56 1005 974.25 977.81 0 -27.06(-2.69%)
Sep 03, 2010 956.29 1014 990.06 1005 0 +15.71(+1.59%)
Sep 02, 2010 921.42 992.96 972.19 989.16 0 +4.33(+0.44%)
Sep 01, 2010 894.16 989.52 953.80 984.83 0 +39.26(+4.15%)
Aug 31, 2010 898.23 958.46 932.52 945.57 0 +4.32(+0.46%)
Aug 30, 2010 912.59 973.65 939.17 941.25 0 -31.08(-3.20%)
Aug 27, 2010 902.33 976.51 947.62 972.33 0 +10.06(+1.05%)
Aug 26, 2010 930.49 978.43 948.14 962.26 0 +6.14(+0.64%)
Aug 25, 2010 889.59 961.23 931.70 956.12 0 -0.38(-0.04%)
Aug 24, 2010 903.17 970.65 946.10 956.51 0 -6.46(-0.67%)
Aug 23, 2010 931.96 995.46 961.20 962.97 0 -20.12(-2.05%)
Aug 20, 2010 915.40 994.42 970.37 983.09 0 -5.70(-0.58%)
Aug 19, 2010 951.25 1019 986.09 988.79 0 -24.50(-2.42%)
Aug 18, 2010 977.60 1024 1003 1013 0 -1.41(-0.14%)
Aug 17, 2010 961.45 1027 1002 1015 0 +3.76(+0.37%)
Aug 16, 2010 964.14 1018 995.80 1011 0 +1.38(+0.14%)
Aug 13, 2010 959.83 1028 1003 1010 0 -1.67(-0.17%)
Aug 12, 2010 959.16 1023 1004 1011 0 -12.93(-1.26%)
Aug 11, 2010 1001 1056 1021 1024 0 -40.66(-3.82%)
Aug 10, 2010 1017 1082 1054 1065 0 -10.92(-1.02%)
Aug 09, 2010 1026 1082 1058 1076 0 +10.12(+0.95%)
Aug 06, 2010 994.96 1073 1048 1066 0 -5.44(-0.51%)
Aug 05, 2010 1006 1082 1057 1071 0 -3.38(-0.31%)
Aug 04, 2010 1038 1081 1061 1074 0 +8.56(+0.80%)
Aug 03, 2010 1035 1087 1058 1066 0 -13.67(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.