Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1381 1391 1339 1347 0 -26.20(-1.91%)
Jan 28, 2010 1392 1413 1364 1374 0 -16.73(-1.20%)
Jan 27, 2010 1377 1398 1354 1390 0 +5.56(+0.40%)
Jan 26, 2010 1308 1415 1378 1385 0 -22.61(-1.61%)
Jan 25, 2010 1328 1441 1374 1407 0 +2.14(+0.15%)
Jan 22, 2010 1320 1451 1390 1405 0 -9.70(-0.69%)
Jan 21, 2010 1452 1459 1405 1415 0 -34.32(-2.37%)
Jan 20, 2010 1370 1476 1429 1449 0 -33.42(-2.25%)
Jan 19, 2010 1377 1498 1460 1483 0 +9.59(+0.65%)
Jan 15, 2010 1473 1473 1473 0 -27.89(-1.86%)
Jan 14, 2010 1404 1515 1491 1501 0 -1.88(-0.13%)
Jan 13, 2010 1505 1517 1486 1503 0 +4.37(+0.29%)
Jan 12, 2010 1425 1535 1483 1498 0 -38.51(-2.51%)
Jan 11, 2010 1535 1557 1507 1537 0 -3.71(-0.24%)
Jan 08, 2010 1507 1546 1500 1541 0 +32.38(+2.15%)
Jan 07, 2010 1398 1523 1474 1508 0 +19.82(+1.33%)
Jan 06, 2010 1499 1512 1480 1488 0 -9.40(-0.63%)
Jan 05, 2010 1503 1513 1479 1498 0 -4.96(-0.33%)
Jan 04, 2010 1495 1521 1480 1503 0 +31.11(+2.11%)
Dec 31, 2009 1472 1472 1472 0 -27.50(-1.83%)
Dec 30, 2009 1495 1522 1480 1499 0 -7.48(-0.50%)
Dec 29, 2009 1504 1516 1486 1507 0 +8.43(+0.56%)
Dec 28, 2009 1507 1527 1475 1498 0 +5.82(+0.39%)
Dec 24, 2009 1416 1506 1479 1492 0 -2.89(-0.19%)
Dec 23, 2009 1483 1506 1460 1495 0 +17.59(+1.19%)
Dec 22, 2009 1448 1489 1444 1478 0 +33.16(+2.30%)
Dec 21, 2009 1435 1458 1417 1445 0 +24.32(+1.71%)
Dec 18, 2009 1444 1455 1391 1420 0 -17.51(-1.22%)
Dec 17, 2009 1461 1478 1428 1438 0 -12.45(-0.86%)
Dec 16, 2009 1352 1463 1428 1450 0 +22.07(+1.55%)
Dec 15, 2009 1350 1449 1408 1428 0 -12.04(-0.84%)
Dec 14, 2009 1431 1443 1423 1440 0 +29.49(+2.09%)
Dec 11, 2009 1396 1419 1381 1411 0 +20.28(+1.46%)
Dec 10, 2009 1384 1406 1366 1390 0 +14.46(+1.05%)
Dec 09, 2009 1350 1390 1336 1376 0 +7.46(+0.55%)
Dec 08, 2009 1339 1377 1319 1369 0 +13.40(+0.99%)
Dec 07, 2009 1345 1368 1334 1355 0 +9.43(+0.70%)
Dec 04, 2009 1320 1356 1310 1346 0 +49.46(+3.82%)
Dec 03, 2009 1247 1340 1288 1296 0 -25.98(-1.96%)
Dec 02, 2009 1312 1358 1308 1322 0 +6.88(+0.52%)
Dec 01, 2009 1281 1327 1270 1315 0 +49.01(+3.87%)
Nov 30, 2009 1191 1278 1226 1266 0 -6.74(-0.53%)
Nov 27, 2009 1184 1297 1244 1273 0 -28.93(-2.22%)
Nov 25, 2009 1302 1302 1302 0 -4.53(-0.35%)
Nov 24, 2009 1211 1313 1265 1307 0 +21.83(+1.70%)
Nov 23, 2009 1286 1311 1269 1285 0 +19.07(+1.51%)
Nov 20, 2009 1268 1285 1245 1266 0 -11.31(-0.89%)
Nov 19, 2009 1316 1330 1257 1277 0 -55.47(-4.16%)
Nov 18, 2009 1353 1362 1323 1332 0 -20.73(-1.53%)
Nov 17, 2009 1361 1374 1329 1353 0 -9.84(-0.72%)
Nov 16, 2009 1341 1386 1336 1363 0 +30.38(+2.28%)
Nov 13, 2009 1336 1350 1312 1333 0 -8.45(-0.63%)
Nov 12, 2009 1387 1403 1325 1341 0 -45.37(-3.27%)
Nov 11, 2009 1402 1426 1376 1386 0 +3.17(+0.23%)
Nov 10, 2009 1368 1404 1361 1383 0 +1.18(+0.09%)
Nov 09, 2009 1361 1391 1347 1382 0 +36.05(+2.68%)
Nov 06, 2009 1324 1359 1307 1346 0 +21.26(+1.60%)
Nov 05, 2009 1296 1351 1287 1325 0 +44.56(+3.48%)
Nov 04, 2009 1321 1343 1271 1280 0 -30.12(-2.30%)
Nov 03, 2009 1226 1324 1217 1310 0 +79.70(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.