Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1588 1618 1534 1547 0 -12.69(-0.81%)
Jan 28, 2010 1567 1589 1531 1560 0 +4.99(+0.32%)
Jan 27, 2010 1534 1566 1514 1555 0 +23.90(+1.56%)
Jan 26, 2010 1525 1565 1512 1531 0 +1.42(+0.09%)
Jan 25, 2010 1543 1551 1506 1529 0 -6.62(-0.43%)
Jan 22, 2010 1575 1598 1522 1536 0 -50.73(-3.20%)
Jan 21, 2010 1589 1610 1562 1587 0 +43.01(+2.79%)
Jan 20, 2010 1573 1590 1535 1544 0 -36.70(-2.32%)
Jan 19, 2010 1548 1589 1534 1580 0 +19.71(+1.26%)
Jan 18, 2010 2.574 1561 1561 1561 0 -0.01(-0.00%)
Jan 15, 2010 1587 1597 1550 1561 0 -14.08(-0.89%)
Jan 14, 2010 1598 1610 1566 1575 0 -27.63(-1.72%)
Jan 13, 2010 1589 1610 1566 1602 0 +22.58(+1.43%)
Jan 12, 2010 1597 1607 1566 1580 0 -30.83(-1.91%)
Jan 11, 2010 1623 1635 1591 1611 0 -19.87(-1.22%)
Jan 08, 2010 1600 1636 1587 1631 0 +31.84(+1.99%)
Jan 07, 2010 1616 1623 1586 1599 0 -20.28(-1.25%)
Jan 06, 2010 1638 1645 1610 1619 0 -20.58(-1.26%)
Jan 05, 2010 1631 1653 1612 1640 0 +2.75(+0.17%)
Jan 04, 2010 1647 1660 1621 1637 0 +8.52(+0.52%)
Dec 31, 2009 1628 1628 1628 0 -20.22(-1.23%)
Dec 30, 2009 1654 1665 1632 1648 0 -16.47(-0.99%)
Dec 29, 2009 1680 1694 1656 1665 0 -5.43(-0.33%)
Dec 28, 2009 1671 1695 1657 1670 0 +6.33(+0.38%)
Dec 24, 2009 1670 1679 1653 1664 0 -2.23(-0.13%)
Dec 23, 2009 1615 1674 1609 1666 0 +60.68(+3.78%)
Dec 22, 2009 1603 1626 1593 1606 0 +8.37(+0.52%)
Dec 21, 2009 1578 1604 1571 1597 0 +36.26(+2.32%)
Dec 18, 2009 1559 1571 1525 1561 0 +11.99(+0.77%)
Dec 17, 2009 1567 1579 1543 1549 0 -16.11(-1.03%)
Dec 16, 2009 1580 1594 1552 1565 0 -5.29(-0.34%)
Dec 15, 2009 1574 1594 1560 1570 0 -14.35(-0.91%)
Dec 14, 2009 1574 1598 1563 1585 0 -16.65(-1.04%)
Dec 11, 2009 1611 1621 1586 1601 0 -3.37(-0.21%)
Dec 10, 2009 1589 1623 1579 1605 0 +25.94(+1.64%)
Dec 09, 2009 1598 1606 1551 1579 0 -19.35(-1.21%)
Dec 08, 2009 1606 1623 1582 1598 0 -12.76(-0.79%)
Dec 07, 2009 1644 1664 1605 1611 0 -34.10(-2.07%)
Dec 04, 2009 1689 1697 1618 1645 0 -21.26(-1.28%)
Dec 03, 2009 1691 1712 1662 1666 0 -12.57(-0.75%)
Dec 02, 2009 1666 1695 1653 1679 0 +19.97(+1.20%)
Dec 01, 2009 1656 1683 1632 1659 0 +13.16(+0.80%)
Nov 30, 2009 1589 1650 1588 1646 0 +57.40(+3.61%)
Nov 27, 2009 1567 1604 1560 1588 0 -27.83(-1.72%)
Nov 26, 2009 1612 1622 1600 1616 0 +1.19(+0.07%)
Nov 25, 2009 1611 1621 1599 1615 0 +8.52(+0.53%)
Nov 24, 2009 1610 1622 1591 1606 0 +0.19(+0.01%)
Nov 23, 2009 1584 1615 1579 1606 0 +37.36(+2.38%)
Nov 20, 2009 1560 1583 1550 1569 0 -4.38(-0.28%)
Nov 19, 2009 1583 1594 1563 1573 0 -19.45(-1.22%)
Nov 18, 2009 1597 1604 1575 1593 0 -9.82(-0.61%)
Nov 17, 2009 1601 1611 1577 1603 0 -2.53(-0.16%)
Nov 16, 2009 1606 1636 1595 1605 0 -4.83(-0.30%)
Nov 13, 2009 1601 1621 1582 1610 0 +12.06(+0.75%)
Nov 12, 2009 1592 1618 1589 1598 0 +6.93(+0.44%)
Nov 11, 2009 1596 1607 1571 1591 0 +4.45(+0.28%)
Nov 10, 2009 1562 1596 1551 1586 0 +26.59(+1.70%)
Nov 09, 2009 1570 1584 1545 1560 0 -2.47(-0.16%)
Nov 06, 2009 1533 1573 1526 1562 0 +41.39(+2.72%)
Nov 05, 2009 1489 1529 1477 1521 0 +43.79(+2.96%)
Nov 04, 2009 1491 1505 1470 1477 0 -9.42(-0.63%)
Nov 03, 2009 1474 1493 1461 1487 0 -0.56(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.