Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1235 1248 1216 1228 0 -2.89(-0.23%)
Jan 28, 2010 1232 1244 1218 1231 0 +3.97(+0.32%)
Jan 27, 2010 1228 1235 1195 1227 0 -1.93(-0.16%)
Jan 26, 2010 1114 1250 1225 1228 0 -16.24(-1.30%)
Jan 25, 2010 1118 1260 1235 1245 0 +7.80(+0.63%)
Jan 22, 2010 1116 1261 1230 1237 0 -3.71(-0.30%)
Jan 21, 2010 1273 1279 1224 1241 0 -34.87(-2.73%)
Jan 20, 2010 1170 1299 1264 1276 0 -24.35(-1.87%)
Jan 19, 2010 1150 1303 1275 1300 0 +18.47(+1.44%)
Jan 18, 2010 32.06 1282 1281 1281 0 +0.22(+0.02%)
Jan 15, 2010 1161 1294 1270 1281 0 -14.55(-1.12%)
Jan 14, 2010 1158 1316 1282 1296 0 +8.11(+0.63%)
Jan 13, 2010 1297 1300 1271 1288 0 -5.92(-0.46%)
Jan 12, 2010 1176 1310 1273 1294 0 -10.96(-0.84%)
Jan 11, 2010 1221 1354 1299 1304 0 -33.17(-2.48%)
Jan 08, 2010 1202 1347 1319 1338 0 +1.68(+0.13%)
Jan 07, 2010 1328 1340 1305 1336 0 +14.27(+1.08%)
Jan 06, 2010 1310 1331 1289 1322 0 +27.72(+2.14%)
Jan 05, 2010 1298 1315 1282 1294 0 +7.29(+0.57%)
Jan 04, 2010 1289 1299 1267 1287 0 +14.58(+1.15%)
Dec 31, 2009 1272 1272 1272 0 -3.54(-0.28%)
Dec 30, 2009 1289 1295 1260 1276 0 -17.83(-1.38%)
Dec 29, 2009 1297 1309 1283 1293 0 -0.26(-0.02%)
Dec 28, 2009 1301 1306 1279 1294 0 -5.05(-0.39%)
Dec 24, 2009 1303 1311 1291 1299 0 -0.94(-0.07%)
Dec 23, 2009 1286 1308 1271 1300 0 +14.19(+1.10%)
Dec 22, 2009 1286 1294 1265 1286 0 +3.35(+0.26%)
Dec 21, 2009 1294 1316 1270 1282 0 -10.06(-0.78%)
Dec 18, 2009 1308 1338 1268 1292 0 -2.93(-0.23%)
Dec 17, 2009 1300 1316 1286 1295 0 -9.83(-0.75%)
Dec 16, 2009 1297 1312 1290 1305 0 +9.26(+0.71%)
Dec 15, 2009 1284 1310 1279 1296 0 +4.18(+0.32%)
Dec 14, 2009 1291 1300 1267 1292 0 +20.11(+1.58%)
Dec 11, 2009 1276 1287 1255 1271 0 -2.25(-0.18%)
Dec 10, 2009 1284 1291 1263 1274 0 -2.72(-0.21%)
Dec 09, 2009 1285 1296 1261 1276 0 -9.88(-0.77%)
Dec 08, 2009 1296 1308 1274 1286 0 -19.82(-1.52%)
Dec 07, 2009 1296 1318 1291 1306 0 +1.68(+0.13%)
Dec 04, 2009 1316 1331 1288 1304 0 +10.87(+0.84%)
Dec 03, 2009 1321 1329 1289 1294 0 -18.29(-1.39%)
Dec 02, 2009 1323 1332 1302 1312 0 +0.19(+0.01%)
Dec 01, 2009 1305 1326 1292 1312 0 +198.59(+17.84%)
Nov 30, 2009 1104 1118 1089 1113 0 +9.25(+0.84%)
Nov 27, 2009 1104 1119 1096 1104 0 -23.71(-2.10%)
Nov 26, 2009 1133 1139 1121 1128 0 -1.53(-0.14%)
Nov 25, 2009 1133 1139 1123 1129 0 -2.11(-0.19%)
Nov 24, 2009 1127 1138 1118 1131 0 +2.04(+0.18%)
Nov 23, 2009 1129 1137 1120 1129 0 +8.89(+0.79%)
Nov 20, 2009 1116 1127 1110 1120 0 -1.36(-0.12%)
Nov 19, 2009 1129 1138 1112 1122 0 -28.41(-2.47%)
Nov 18, 2009 1159 1163 1140 1150 0 -10.96(-0.94%)
Nov 17, 2009 1165 1171 1152 1161 0 -8.00(-0.68%)
Nov 16, 2009 1167 1179 1157 1169 0 +12.10(+1.05%)
Nov 13, 2009 1156 1163 1146 1157 0 +1.12(+0.10%)
Nov 12, 2009 1171 1178 1151 1156 0 -15.81(-1.35%)
Nov 11, 2009 1169 1180 1160 1172 0 +10.08(+0.87%)
Nov 10, 2009 1157 1171 1150 1162 0 +0.92(+0.08%)
Nov 09, 2009 1144 1165 1138 1161 0 +21.47(+1.88%)
Nov 06, 2009 1134 1144 1124 1139 0 -2.27(-0.20%)
Nov 05, 2009 1124 1145 1118 1141 0 +23.32(+2.09%)
Nov 04, 2009 1142 1150 1112 1118 0 -10.89(-0.96%)
Nov 03, 2009 1119 1131 1107 1129 0 +2.53(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.