Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.440 3.521 3.290 3.350 1,781,176 -0.07(-2.05%)
Jan 28, 2010 3.660 3.690 3.420 3.420 1,871,879 -0.21(-5.79%)
Jan 27, 2010 3.640 3.700 3.440 3.630 2,235,918 -0.02(-0.55%)
Jan 26, 2010 4.060 4.080 3.650 3.650 3,744,738 -0.44(-10.76%)
Jan 25, 2010 4.560 4.600 4.040 4.090 3,550,276 -0.25(-5.76%)
Jan 22, 2010 4.370 4.640 4.280 4.340 3,361,621 +0.00(+0.00%)
Jan 21, 2010 4.660 4.940 4.300 4.340 7,422,597 +0.11(+2.60%)
Jan 20, 2010 4.320 4.340 4.130 4.230 1,399,301 -0.11(-2.53%)
Jan 19, 2010 4.040 4.380 4.020 4.340 3,274,114 +0.36(+9.05%)
Jan 15, 2010 4.240 3.980 3.980 3.980 1,590,300 -0.24(-5.69%)
Jan 14, 2010 4.280 4.340 4.120 4.220 1,510,416 +0.02(+0.48%)
Jan 13, 2010 4.140 4.410 4.010 4.200 2,474,386 +0.06(+1.45%)
Jan 12, 2010 3.890 4.420 3.830 4.140 3,239,218 +0.23(+5.88%)
Jan 11, 2010 4.290 4.310 3.820 3.910 3,843,388 -0.14(-3.46%)
Jan 08, 2010 3.300 4.740 3.260 4.050 18,759,620 +0.78(+23.85%)
Jan 07, 2010 3.250 3.360 3.200 3.270 711,990 +0.06(+1.87%)
Jan 06, 2010 3.300 3.380 3.200 3.210 714,762 -0.08(-2.43%)
Jan 05, 2010 3.430 3.450 3.290 3.290 592,539 -0.13(-3.80%)
Jan 04, 2010 3.210 3.420 3.200 3.420 756,081 +0.21(+6.54%)
Dec 31, 2009 3.240 3.210 3.210 3.210 351,300 -0.03(-0.93%)
Dec 30, 2009 3.210 3.250 3.170 3.240 361,030 +0.00(+0.00%)
Dec 29, 2009 3.180 3.270 3.170 3.240 362,488 +0.06(+1.89%)
Dec 28, 2009 3.200 3.250 3.160 3.180 343,539 -0.02(-0.63%)
Dec 24, 2009 3.190 3.260 3.190 3.200 157,992 +0.01(+0.31%)
Dec 23, 2009 3.440 3.460 3.160 3.190 902,970 -0.23(-6.73%)
Dec 22, 2009 3.300 3.420 3.190 3.420 673,106 +0.13(+3.95%)
Dec 21, 2009 3.140 3.290 3.120 3.290 763,957 +0.18(+5.79%)
Dec 18, 2009 3.140 3.200 3.080 3.110 883,032 +0.01(+0.32%)
Dec 17, 2009 3.150 3.170 3.100 3.100 489,637 -0.08(-2.52%)
Dec 16, 2009 3.180 3.260 3.130 3.180 490,103 +0.02(+0.63%)
Dec 15, 2009 3.280 3.300 3.150 3.160 516,232 -0.11(-3.36%)
Dec 14, 2009 3.110 3.270 3.100 3.270 613,032 +0.10(+3.15%)
Dec 11, 2009 3.280 3.280 3.150 3.170 335,214 -0.03(-0.94%)
Dec 10, 2009 3.230 3.580 3.160 3.200 598,648 -0.03(-0.93%)
Dec 09, 2009 3.310 3.320 3.180 3.230 447,778 -0.09(-2.71%)
Dec 08, 2009 3.450 3.490 3.300 3.320 611,837 -0.20(-5.68%)
Dec 07, 2009 3.420 3.540 3.420 3.520 581,808 +0.11(+3.23%)
Dec 04, 2009 3.480 3.550 3.305 3.410 676,289 +0.00(+0.00%)
Dec 03, 2009 3.530 3.530 3.380 3.410 855,538 +0.00(+0.00%)
Dec 02, 2009 3.330 3.450 3.330 3.410 741,183 +0.10(+3.02%)
Dec 01, 2009 3.200 3.388 3.080 3.310 3,127,946 +0.21(+6.77%)
Nov 30, 2009 3.390 3.400 3.050 3.100 2,197,580 -0.30(-8.82%)
Nov 27, 2009 3.370 3.500 3.300 3.400 412,436 -0.11(-3.13%)
Nov 25, 2009 3.420 3.530 3.400 3.510 464,201 +0.08(+2.33%)
Nov 24, 2009 3.520 3.550 3.410 3.430 426,158 -0.10(-2.83%)
Nov 23, 2009 3.600 3.740 3.470 3.530 768,352 -0.02(-0.56%)
Nov 20, 2009 3.420 3.620 3.402 3.550 879,647 +0.10(+2.90%)
Nov 19, 2009 3.440 3.480 3.400 3.450 563,236 -0.04(-1.15%)
Nov 18, 2009 3.490 3.540 3.400 3.490 699,768 -0.02(-0.57%)
Nov 17, 2009 3.600 3.620 3.480 3.510 398,163 -0.11(-3.04%)
Nov 16, 2009 3.350 3.620 3.350 3.620 552,690 +0.17(+4.93%)
Nov 13, 2009 3.500 3.550 3.430 3.450 564,979 -0.03(-0.86%)
Nov 12, 2009 3.570 3.710 3.460 3.480 656,544 -0.09(-2.52%)
Nov 11, 2009 3.520 3.580 3.430 3.570 607,830 +0.07(+2.00%)
Nov 10, 2009 3.580 3.620 3.440 3.500 609,845 -0.11(-3.05%)
Nov 09, 2009 3.650 3.700 3.520 3.610 640,266 +0.00(+0.00%)
Nov 06, 2009 3.620 3.720 3.450 3.610 854,637 -0.01(-0.28%)
Nov 05, 2009 3.410 3.640 3.400 3.620 771,074 +0.22(+6.47%)
Nov 04, 2009 3.600 3.600 3.360 3.400 657,601 -0.18(-5.03%)
Nov 03, 2009 3.420 3.610 3.270 3.580 729,370 +0.12(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.