Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 684.02 691.13 677.25 680.59 0 -6.70(-0.97%)
Mar 30, 2010 687.96 693.43 681.74 687.28 0 -1.50(-0.22%)
Mar 29, 2010 690.14 694.11 682.30 688.78 0 +0.33(+0.05%)
Mar 26, 2010 693.70 699.12 683.60 688.46 0 -3.53(-0.51%)
Mar 25, 2010 693.61 705.57 689.30 691.98 0 +1.60(+0.23%)
Mar 24, 2010 683.53 696.61 682.39 690.38 0 +3.48(+0.51%)
Mar 23, 2010 687.08 692.06 678.72 686.90 0 -1.63(-0.24%)
Mar 22, 2010 675.88 692.21 673.40 688.53 0 +6.97(+1.02%)
Mar 19, 2010 688.03 692.88 677.04 681.56 0 -6.05(-0.88%)
Mar 18, 2010 688.64 694.82 683.21 687.61 0 -2.34(-0.34%)
Mar 17, 2010 681.99 693.58 678.72 689.96 0 +8.87(+1.30%)
Mar 16, 2010 666.59 683.56 664.45 681.09 0 +15.29(+2.30%)
Mar 15, 2010 659.63 668.36 659.61 665.80 0 -2.22(-0.33%)
Mar 12, 2010 665.01 672.76 659.90 668.02 0 +5.06(+0.76%)
Mar 11, 2010 655.64 664.37 651.88 662.96 0 +2.28(+0.34%)
Mar 10, 2010 656.45 665.10 651.59 660.68 0 +3.34(+0.51%)
Mar 09, 2010 649.56 665.40 647.29 657.35 0 +3.69(+0.57%)
Mar 08, 2010 646.64 657.14 643.38 653.65 0 +6.78(+1.05%)
Mar 05, 2010 634.03 648.90 630.96 646.87 0 +16.00(+2.54%)
Mar 04, 2010 627.32 634.06 624.65 630.87 0 +2.80(+0.45%)
Mar 03, 2010 629.60 634.55 624.33 628.07 0 -1.70(-0.27%)
Mar 02, 2010 629.58 635.68 625.21 629.76 0 +1.03(+0.16%)
Mar 01, 2010 626.30 633.35 622.24 628.73 0 +4.96(+0.79%)
Feb 26, 2010 622.36 631.15 617.93 623.77 0 +0.89(+0.14%)
Feb 25, 2010 612.14 624.84 608.37 622.89 0 +1.61(+0.26%)
Feb 24, 2010 615.10 623.83 611.88 621.28 0 +6.62(+1.08%)
Feb 23, 2010 616.44 622.76 610.45 614.66 0 -5.23(-0.84%)
Feb 22, 2010 618.78 624.99 613.64 619.89 0 +2.15(+0.35%)
Feb 19, 2010 612.80 622.43 609.23 617.74 0 +1.49(+0.24%)
Feb 18, 2010 605.43 619.54 603.13 616.24 0 +7.21(+1.18%)
Feb 17, 2010 603.99 613.20 601.39 609.03 0 +5.38(+0.89%)
Feb 16, 2010 590.25 605.21 589.53 603.65 0 +16.21(+2.76%)
Feb 15, 2010 0.0079 587.45 587.44 587.44 0 -0.00(-0.00%)
Feb 12, 2010 575.34 589.15 572.02 587.45 0 +4.78(+0.82%)
Feb 11, 2010 574.19 585.19 568.63 582.67 0 +6.62(+1.15%)
Feb 10, 2010 575.47 586.08 566.84 576.05 0 -1.50(-0.26%)
Feb 09, 2010 585.01 589.25 571.46 577.55 0 -5.05(-0.87%)
Feb 08, 2010 591.07 597.64 577.60 582.60 0 -10.18(-1.72%)
Feb 05, 2010 581.86 596.17 574.08 592.78 0 +11.19(+1.92%)
Feb 04, 2010 598.25 603.16 579.68 581.59 0 -22.03(-3.65%)
Feb 03, 2010 608.26 612.76 597.86 603.62 0 -9.21(-1.50%)
Feb 02, 2010 603.47 616.26 597.82 612.83 0 +11.19(+1.86%)
Feb 01, 2010 596.38 606.35 594.15 601.64 0 +8.07(+1.36%)
Jan 29, 2010 597.76 606.51 588.80 593.56 0 -2.73(-0.46%)
Jan 28, 2010 604.78 606.53 590.61 596.29 0 -5.55(-0.92%)
Jan 27, 2010 594.50 604.19 586.48 601.84 0 +5.03(+0.84%)
Jan 26, 2010 597.15 607.26 592.23 596.81 0 -5.17(-0.86%)
Jan 25, 2010 603.74 608.74 590.33 601.98 0 +4.32(+0.72%)
Jan 22, 2010 609.42 618.02 595.15 597.66 0 -13.18(-2.16%)
Jan 21, 2010 629.91 634.19 609.20 610.84 0 -18.09(-2.88%)
Jan 20, 2010 630.48 635.33 621.39 628.93 0 -8.17(-1.28%)
Jan 19, 2010 622.98 639.17 621.52 637.10 0 +13.54(+2.17%)
Jan 18, 2010 0.0096 623.56 623.56 623.56 0 +0.00(+0.00%)
Jan 15, 2010 625.29 630.75 618.80 623.56 0 -4.62(-0.74%)
Jan 14, 2010 626.32 633.53 621.28 628.18 0 -2.02(-0.32%)
Jan 13, 2010 619.75 633.02 616.61 630.21 0 +12.15(+1.97%)
Jan 12, 2010 621.88 629.42 612.91 618.05 0 -10.48(-1.67%)
Jan 11, 2010 627.88 635.28 622.45 628.53 0 +3.81(+0.61%)
Jan 08, 2010 624.72 631.96 617.08 624.73 0 -4.71(-0.75%)
Jan 07, 2010 619.92 634.11 614.33 629.44 0 +6.96(+1.12%)
Jan 06, 2010 623.16 630.80 617.41 622.49 0 -1.01(-0.16%)
Jan 05, 2010 621.56 627.92 612.76 623.50 0 +1.39(+0.22%)
Jan 04, 2010 629.88 636.55 616.80 622.10 0 -2.12(-0.34%)
Dec 31, 2009 624.23 624.23 624.23 0 -11.69(-1.84%)
Dec 30, 2009 632.59 638.68 627.07 635.91 0 -0.03(-0.00%)
Dec 29, 2009 644.07 649.88 633.05 635.94 0 -8.96(-1.39%)
Dec 28, 2009 643.20 654.30 639.57 644.90 0 +2.16(+0.34%)
Dec 24, 2009 636.11 644.91 633.95 642.74 0 +7.02(+1.10%)
Dec 23, 2009 628.60 642.90 626.13 635.72 0 +6.82(+1.08%)
Dec 22, 2009 622.20 631.62 619.36 628.90 0 +6.13(+0.98%)
Dec 21, 2009 616.59 626.17 613.73 622.77 0 +6.98(+1.13%)
Dec 18, 2009 613.70 620.36 604.30 615.79 0 +3.31(+0.54%)
Dec 17, 2009 610.26 617.69 605.26 612.48 0 -3.68(-0.60%)
Dec 16, 2009 613.81 622.51 609.55 616.17 0 +4.81(+0.79%)
Dec 15, 2009 612.48 619.38 606.76 611.35 0 -7.16(-1.16%)
Dec 14, 2009 611.54 619.99 610.14 618.51 0 +11.56(+1.90%)
Dec 11, 2009 600.44 608.78 595.99 606.96 0 +8.50(+1.42%)
Dec 10, 2009 602.06 606.52 593.46 598.46 0 -1.59(-0.26%)
Dec 09, 2009 600.96 607.99 595.18 600.05 0 -0.85(-0.14%)
Dec 08, 2009 598.12 611.18 594.48 600.90 0 -3.33(-0.55%)
Dec 07, 2009 612.59 618.23 598.59 604.23 0 -11.06(-1.80%)
Dec 04, 2009 608.41 622.12 601.62 615.28 0 +16.33(+2.73%)
Dec 03, 2009 605.08 618.42 595.72 598.95 0 -6.31(-1.04%)
Dec 02, 2009 594.67 609.84 592.41 605.26 0 +8.66(+1.45%)
Dec 01, 2009 593.35 602.18 587.38 596.60 0 +6.81(+1.15%)
Nov 30, 2009 568.73 592.33 564.62 589.79 0 +21.75(+3.83%)
Nov 27, 2009 567.56 579.39 563.71 568.04 0 -16.90(-2.89%)
Nov 26, 2009 584.73 591.29 581.09 584.94 0 -2.36(-0.40%)
Nov 25, 2009 587.08 593.68 583.44 587.31 0 +1.06(+0.18%)
Nov 24, 2009 592.05 595.36 581.17 586.25 0 -7.39(-1.24%)
Nov 23, 2009 595.02 604.56 588.28 593.64 0 +6.49(+1.11%)
Nov 20, 2009 585.42 592.92 581.92 587.15 0 -2.71(-0.46%)
Nov 19, 2009 596.82 600.37 585.09 589.86 0 -13.84(-2.29%)
Nov 18, 2009 593.30 606.45 588.70 603.70 0 +11.34(+1.91%)
Nov 17, 2009 598.05 606.87 590.47 592.36 0 -9.75(-1.62%)
Nov 16, 2009 593.09 609.10 590.80 602.11 0 +13.06(+2.22%)
Nov 13, 2009 584.84 592.51 579.82 589.04 0 +7.05(+1.21%)
Nov 12, 2009 587.73 594.48 579.96 581.99 0 -9.50(-1.61%)
Nov 11, 2009 585.17 595.99 580.47 591.49 0 +11.49(+1.98%)
Nov 10, 2009 579.58 587.31 570.37 580.00 0 -5.84(-1.00%)
Nov 09, 2009 565.59 588.12 563.55 585.85 0 +25.84(+4.61%)
Nov 06, 2009 561.23 570.13 553.48 560.01 0 -6.33(-1.12%)
Nov 05, 2009 561.09 573.17 555.16 566.33 0 +8.53(+1.53%)
Nov 04, 2009 574.16 582.17 556.16 557.80 0 -13.06(-2.29%)
Nov 03, 2009 554.41 573.07 551.36 570.86 0 +8.51(+1.51%)
Nov 02, 2009 562.42 575.10 545.39 562.36 0 +1.91(+0.34%)
Oct 30, 2009 566.01 573.84 547.17 560.45 0 -11.59(-2.03%)
Oct 29, 2009 554.30 575.50 550.77 572.04 0 +24.85(+4.54%)
Oct 28, 2009 566.41 576.71 545.49 547.19 0 -23.11(-4.05%)
Oct 27, 2009 579.44 585.94 566.59 570.30 0 -9.13(-1.58%)
Oct 26, 2009 581.89 596.60 575.88 579.43 0 -1.80(-0.31%)
Oct 23, 2009 583.22 586.99 577.46 581.23 0 -7.26(-1.23%)
Oct 22, 2009 573.08 590.75 564.83 588.49 0 +14.43(+2.51%)
Oct 21, 2009 578.31 593.63 570.85 574.06 0 -7.14(-1.23%)
Oct 20, 2009 578.40 585.33 577.81 581.20 0 -11.43(-1.93%)
Oct 19, 2009 582.17 596.71 579.92 592.63 0 +11.54(+1.99%)
Oct 16, 2009 587.04 592.86 576.95 581.09 0 -14.67(-2.46%)
Oct 15, 2009 593.90 601.16 589.05 595.76 0 -4.75(-0.79%)
Oct 14, 2009 587.11 603.60 584.45 600.50 0 +20.74(+3.58%)
Oct 13, 2009 584.49 589.67 573.45 579.76 0 -8.86(-1.50%)
Oct 12, 2009 589.64 597.67 584.20 588.62 0 -1.01(-0.17%)
Oct 09, 2009 582.95 592.23 575.41 589.63 0 +5.11(+0.87%)
Oct 08, 2009 578.17 591.58 575.86 584.53 0 +10.49(+1.83%)
Oct 07, 2009 571.26 579.99 564.57 574.04 0 -1.47(-0.25%)
Oct 06, 2009 579.82 590.74 566.60 575.51 0 -0.04(-0.01%)
Oct 05, 2009 563.79 580.62 561.33 575.55 0 +14.84(+2.65%)
Oct 02, 2009 555.39 577.75 549.08 560.71 0 -5.08(-0.90%)
Oct 01, 2009 589.28 593.72 563.91 565.78 0 -25.98(-4.39%)
Sep 30, 2009 598.08 605.27 581.16 591.77 0 -4.64(-0.78%)
Sep 29, 2009 605.71 614.23 592.01 596.40 0 -5.61(-0.93%)
Sep 28, 2009 586.87 610.41 584.62 602.01 0 +17.07(+2.92%)
Sep 25, 2009 579.65 594.28 572.67 584.94 0 +1.22(+0.21%)
Sep 24, 2009 605.45 612.26 578.29 583.72 0 -20.13(-3.33%)
Sep 23, 2009 626.96 631.90 602.81 603.85 0 -23.36(-3.72%)
Sep 22, 2009 611.25 630.48 608.25 627.21 0 +20.79(+3.43%)
Sep 21, 2009 607.37 617.74 599.03 606.42 0 -10.45(-1.69%)
Sep 18, 2009 615.80 626.35 603.79 616.87 0 +0.62(+0.10%)
Sep 17, 2009 614.97 638.23 604.06 616.25 0 +12.39(+2.05%)
Sep 16, 2009 595.63 621.32 593.88 603.86 0 +9.03(+1.52%)
Sep 15, 2009 584.09 603.35 576.11 594.83 0 +9.67(+1.65%)
Sep 14, 2009 562.24 586.37 558.83 585.15 0 +16.58(+2.92%)
Sep 11, 2009 570.67 577.68 561.19 568.58 0 -2.44(-0.43%)
Sep 10, 2009 561.42 573.28 553.99 571.02 0 +6.66(+1.18%)
Sep 09, 2009 551.03 566.95 546.89 564.36 0 +10.70(+1.93%)
Sep 08, 2009 540.34 555.31 537.57 553.66 0 +17.39(+3.24%)
Sep 07, 2009 528.64 537.70 520.26 536.28 0 -0.00(-0.00%)
Sep 04, 2009 528.64 537.70 520.26 536.28 0 +5.91(+1.11%)
Sep 03, 2009 524.55 532.69 515.81 530.37 0 +9.75(+1.87%)
Sep 02, 2009 528.36 532.91 518.00 520.62 0 -9.77(-1.84%)
Sep 01, 2009 555.00 561.05 529.01 530.39 0 -28.45(-5.09%)
Aug 31, 2009 558.33 566.03 550.92 558.84 0 -8.28(-1.46%)
Aug 28, 2009 566.20 573.05 556.39 567.12 0 +3.01(+0.53%)
Aug 27, 2009 559.03 566.83 545.90 564.11 0 +4.88(+0.87%)
Aug 26, 2009 553.92 562.43 548.27 559.23 0 +2.77(+0.50%)
Aug 25, 2009 552.60 564.36 548.07 556.45 0 +5.55(+1.01%)
Aug 24, 2009 556.09 564.35 546.85 550.90 0 -2.55(-0.46%)
Aug 21, 2009 544.86 564.73 541.91 553.45 0 +13.12(+2.43%)
Aug 20, 2009 519.60 541.96 518.10 540.34 0 +19.08(+3.66%)
Aug 19, 2009 515.60 525.24 511.52 521.25 0 -4.32(-0.82%)
Aug 18, 2009 520.13 532.10 515.81 525.57 0 -0.03(-0.01%)
Aug 17, 2009 531.03 535.12 515.26 525.60 0 -21.08(-3.86%)
Aug 14, 2009 546.08 551.84 532.61 546.68 0 -5.73(-1.04%)
Aug 13, 2009 557.08 562.76 543.72 552.42 0 +0.87(+0.16%)
Aug 12, 2009 546.28 564.39 542.90 551.54 0 +4.36(+0.80%)
Aug 11, 2009 557.63 562.64 539.83 547.18 0 -15.87(-2.82%)
Aug 10, 2009 571.20 578.51 555.84 563.05 0 -13.41(-2.33%)
Aug 07, 2009 555.50 587.74 550.88 576.46 0 +26.53(+4.83%)
Aug 06, 2009 556.63 576.33 544.14 549.92 0 -4.91(-0.88%)
Aug 05, 2009 531.66 558.01 527.03 554.83 0 +21.19(+3.97%)
Aug 04, 2009 505.45 541.06 501.25 533.64 0 +18.77(+3.64%)
Aug 03, 2009 511.63 519.36 505.09 514.87 0 +12.58(+2.51%)
Jul 31, 2009 498.79 508.88 493.19 502.29 0 -0.24(-0.05%)
Jul 30, 2009 492.38 511.51 488.83 502.54 0 +16.94(+3.49%)
Jul 29, 2009 487.24 493.19 479.33 485.60 0 -6.41(-1.30%)
Jul 28, 2009 488.66 496.93 482.20 492.01 0 +0.33(+0.07%)
Jul 27, 2009 487.35 496.63 481.59 491.68 0 +7.58(+1.57%)
Jul 25, 2009 478.95 486.66 472.24 484.09 0 -1.97(-0.41%)
Jul 24, 2009 479.81 488.94 472.36 486.06 0 +2.42(+0.50%)
Jul 23, 2009 465.85 489.53 462.79 483.64 0 +17.29(+3.71%)
Jul 22, 2009 459.85 472.92 455.58 466.35 0 +1.68(+0.36%)
Jul 21, 2009 469.54 472.17 454.81 464.67 0 -2.85(-0.61%)
Jul 20, 2009 454.70 469.47 453.25 467.51 0 +16.34(+3.62%)
Jul 17, 2009 460.79 463.47 446.24 451.17 0 -11.60(-2.51%)
Jul 16, 2009 454.82 466.58 447.20 462.77 0 +3.68(+0.80%)
Jul 15, 2009 448.23 464.05 443.87 459.10 0 +15.96(+3.60%)
Jul 14, 2009 438.16 446.36 429.38 443.14 0 +3.58(+0.82%)
Jul 13, 2009 426.43 440.83 425.55 439.56 0 +17.37(+4.11%)
Jul 10, 2009 419.71 427.44 411.08 422.18 0 +0.15(+0.03%)
Jul 09, 2009 432.68 436.37 419.97 422.04 0 -6.39(-1.49%)
Jul 08, 2009 435.56 439.59 417.47 428.43 0 -4.66(-1.08%)
Jul 07, 2009 450.28 452.87 431.17 433.08 0 -17.79(-3.95%)
Jul 06, 2009 435.84 452.76 430.89 450.87 0 +14.09(+3.23%)
Jul 02, 2009 454.75 458.45 435.25 436.78 0 -25.34(-5.48%)
Jul 01, 2009 459.79 468.26 455.66 462.12 0 +5.14(+1.13%)
Jun 30, 2009 454.80 462.95 449.55 456.98 0 +2.86(+0.63%)
Jun 29, 2009 454.45 460.04 444.99 454.12 0 +0.44(+0.10%)
Jun 26, 2009 448.16 458.40 441.09 453.67 0 +3.63(+0.81%)
Jun 25, 2009 439.48 450.93 437.91 450.05 0 +5.68(+1.28%)
Jun 24, 2009 439.95 450.55 436.28 444.37 0 +7.26(+1.66%)
Jun 23, 2009 436.09 446.34 429.84 437.11 0 +17.68(+4.22%)
Jun 22, 2009 436.71 440.79 417.69 419.42 0 -23.42(-5.29%)
Jun 19, 2009 443.28 448.20 433.54 442.85 0 +5.23(+1.20%)
Jun 18, 2009 435.00 442.98 428.47 437.62 0 +4.10(+0.95%)
Jun 17, 2009 441.36 447.61 427.95 433.51 0 -8.23(-1.86%)
Jun 16, 2009 450.02 456.26 434.62 441.74 0 -6.58(-1.47%)
Jun 15, 2009 462.66 465.18 441.76 448.32 0 -21.17(-4.51%)
Jun 12, 2009 455.84 470.91 451.70 469.49 0 +13.73(+3.01%)
Jun 11, 2009 464.63 470.84 453.22 455.77 0 -8.65(-1.86%)
Jun 10, 2009 479.06 481.83 453.15 464.41 0 -9.77(-2.06%)
Jun 09, 2009 478.27 481.70 467.87 474.18 0 -1.79(-0.38%)
Jun 08, 2009 475.09 482.24 467.36 475.97 0 -1.22(-0.26%)
Jun 05, 2009 487.30 492.40 471.84 477.19 0 -6.17(-1.28%)
Jun 04, 2009 471.44 488.68 464.51 483.36 0 +14.85(+3.17%)
Jun 03, 2009 464.61 473.57 457.65 468.51 0 -3.87(-0.82%)
Jun 02, 2009 476.63 484.39 465.24 472.38 0 -3.09(-0.65%)
Jun 01, 2009 464.51 490.09 457.92 475.48 0 +17.51(+3.82%)
May 29, 2009 448.90 459.73 438.97 457.97 0 +10.76(+2.41%)
May 28, 2009 443.18 451.62 429.52 447.21 0 +7.64(+1.74%)
May 27, 2009 456.00 459.39 435.47 439.56 0 -15.61(-3.43%)
May 26, 2009 428.02 459.39 423.17 455.18 0 +23.23(+5.38%)
May 25, 2009 431.95 431.95 431.95 431.95 0 +0.00(+0.00%)
May 22, 2009 443.34 449.59 430.08 431.95 0 -10.48(-2.37%)
May 21, 2009 434.62 449.49 428.14 442.43 0 +0.87(+0.20%)
May 20, 2009 453.42 465.40 438.36 441.56 0 -4.16(-0.93%)
May 19, 2009 450.15 460.20 438.80 445.72 0 -10.04(-2.20%)
May 18, 2009 428.64 458.97 424.40 455.76 0 +16.52(+3.76%)
May 17, 2009 439.24 439.24 439.24 0 +9.36(+2.18%)
May 15, 2009 441.93 448.76 422.38 429.88 0 -19.66(-4.37%)
May 14, 2009 432.00 455.97 424.73 449.54 0 +15.20(+3.50%)
May 13, 2009 450.63 457.48 430.05 434.33 0 -29.12(-6.28%)
May 12, 2009 472.26 480.74 447.10 463.46 0 -4.04(-0.86%)
May 11, 2009 471.81 484.15 461.83 467.49 0 -20.40(-4.18%)
May 08, 2009 462.79 491.43 453.24 487.89 0 +38.80(+8.64%)
May 07, 2009 484.61 492.76 443.65 449.09 0 -33.52(-6.95%)
May 06, 2009 471.50 493.97 454.62 482.61 0 +15.81(+3.39%)
May 05, 2009 474.49 484.75 458.91 466.81 0 -17.43(-3.60%)
May 04, 2009 456.65 486.39 454.51 484.23 0 +37.48(+8.39%)
May 01, 2009 460.81 467.19 440.67 446.75 0 -17.59(-3.79%)
Apr 30, 2009 467.12 483.29 455.71 464.34 0 -0.28(-0.06%)
Apr 29, 2009 449.06 471.83 437.67 464.62 0 +18.25(+4.09%)
Apr 28, 2009 431.52 460.13 429.29 446.38 0 +4.70(+1.06%)
Apr 27, 2009 457.47 466.04 429.12 441.68 0 -29.30(-6.22%)
Apr 24, 2009 447.51 482.53 440.24 470.98 0 +22.41(+5.00%)
Apr 23, 2009 429.27 453.95 421.83 448.57 0 +19.46(+4.54%)
Apr 22, 2009 431.64 455.49 421.60 429.11 0 -17.47(-3.91%)
Apr 21, 2009 402.54 451.32 393.66 446.58 0 +37.93(+9.28%)
Apr 20, 2009 439.97 447.64 405.60 408.65 0 -47.18(-10.35%)
Apr 17, 2009 445.97 471.75 436.05 455.82 0 +5.03(+1.12%)
Apr 16, 2009 432.89 468.03 416.48 450.79 0 +15.50(+3.56%)
Apr 15, 2009 399.10 437.85 394.66 435.29 0 +32.63(+8.10%)
Apr 14, 2009 429.94 437.36 399.24 402.66 0 -34.95(-7.99%)
Apr 13, 2009 424.06 447.29 414.58 437.62 0 +2.73(+0.63%)
Apr 10, 2009 399.35 438.23 392.84 434.88 0 +0.00(+0.00%)
Apr 09, 2009 399.35 438.23 392.84 434.88 0 +47.72(+12.32%)
Apr 08, 2009 382.10 394.74 373.63 387.17 0 +8.33(+2.20%)
Apr 07, 2009 399.78 407.56 377.31 378.83 0 -33.37(-8.10%)
Apr 06, 2009 406.10 422.30 393.93 412.21 0 -3.83(-0.92%)
Apr 03, 2009 381.59 418.56 372.94 416.04 0 +31.43(+8.17%)
Apr 02, 2009 371.11 391.23 363.15 384.61 0 +23.91(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.