Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.478	3.478	3.436	3.464	663,981	+0.01(+0.20%)
Feb 25, 2010	3.450	3.464	3.429	3.457	951,223	+0.01(+0.20%)
Feb 24, 2010	3.464	3.464	3.436	3.450	522,111	-0.00(-0.10%)
Feb 23, 2010	3.436	3.464	3.411	3.453	1,305,033	+0.02(+0.51%)
Feb 22, 2010	3.450	3.464	3.432	3.436	1,112,624	+0.01(+0.21%)
Feb 19, 2010	3.418	3.443	3.397	3.429	840,654	+0.01(+0.41%)
Feb 18, 2010	3.379	3.432	3.373	3.414	991,524	+0.04(+1.19%)
Feb 17, 2010	3.383	3.390	3.348	3.374	644,468	+0.02(+0.70%)
Feb 16, 2010	3.340	3.358	3.312	3.351	1,143,004	+0.04(+1.06%)
Feb 12, 2010	3.263	3.316	3.316	3.316	828,107	+0.04(+1.18%)
Feb 11, 2010	3.298	3.330	3.274	3.277	823,692	-0.03(-0.85%)
Feb 10, 2010	3.344	3.344	3.263	3.305	866,320	+0.01(+0.32%)
Feb 09, 2010	3.270	3.298	3.224	3.295	1,153,473	+0.05(+1.54%)
Feb 08, 2010	3.259	3.339	3.238	3.245	907,757	-0.04(-1.18%)
Feb 05, 2010	3.273	3.297	3.174	3.283	2,783,651	-0.02(-0.64%)
Feb 04, 2010	3.406	3.417	3.304	3.304	1,073,487	-0.12(-3.38%)
Feb 03, 2010	3.385	3.420	3.357	3.420	699,127	+0.03(+0.93%)
Feb 02, 2010	3.339	3.388	3.336	3.388	725,067	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices