Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.959	5.003	4.820	4.820	650,362	-0.13(-2.53%)
Apr 29, 2010	4.895	4.969	4.840	4.945	430,235	+0.08(+1.55%)
Apr 28, 2010	4.861	4.923	4.858	4.870	206,958	+0.03(+0.64%)
Apr 27, 2010	4.871	4.940	4.811	4.839	373,958	-0.07(-1.36%)
Apr 26, 2010	5.019	5.027	4.900	4.906	423,812	-0.11(-2.15%)
Apr 23, 2010	4.983	5.049	4.972	5.013	491,180	-0.03(-0.61%)
Apr 22, 2010	4.960	5.061	4.960	5.044	783,675	+0.03(+0.68%)
Apr 21, 2010	4.834	5.013	4.834	5.010	678,483	+0.17(+3.47%)
Apr 20, 2010	4.897	4.897	4.808	4.842	291,041	-0.03(-0.70%)
Apr 19, 2010	4.907	4.926	4.772	4.876	463,030	-0.05(-1.01%)
Apr 16, 2010	4.954	5.013	4.866	4.926	496,524	-0.03(-0.55%)
Apr 15, 2010	4.890	4.998	4.888	4.954	806,183	+0.07(+1.37%)
Apr 14, 2010	4.763	4.887	4.708	4.887	1,419,369	+0.14(+2.85%)
Apr 13, 2010	4.739	4.756	4.698	4.751	361,834	-0.01(-0.25%)
Apr 12, 2010	4.743	4.787	4.710	4.763	362,534	+0.05(+1.05%)
Apr 09, 2010	4.756	4.756	4.705	4.714	151,842	-0.05(-1.08%)
Apr 08, 2010	4.710	4.784	4.696	4.765	322,021	+0.03(+0.54%)
Apr 07, 2010	4.736	4.756	4.693	4.739	271,707	-0.01(-0.29%)
Apr 06, 2010	4.630	4.796	4.630	4.753	227,880	+0.10(+2.21%)
Apr 05, 2010	4.595	4.652	4.575	4.650	232,279	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices