Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1009	1014	1000	1012	+2.78(+0.28%)
Mar 30, 2010	1010	1015	1002	1009	-3.64(-0.36%)
Mar 29, 2010	1001	1017	995.95	1012	+9.80(+0.98%)
Mar 26, 2010	1002	1009	991.49	1003	-3.03(-0.30%)
Mar 25, 2010	1007	1019	1004	1006	+1.46(+0.15%)
Mar 24, 2010	1007	1021	1004	1004	-13.97(-1.37%)
Mar 23, 2010	1015	1022	1009	1018	-1.43(-0.14%)
Mar 22, 2010	990.29	1021	982.63	1020	+24.10(+2.42%)
Mar 19, 2010	997.02	1004	967.11	995.43	-2.95(-0.30%)
Mar 18, 2010	999.53	1009	993.61	998.39	-3.72(-0.37%)
Mar 17, 2010	969.15	1007	968.96	1002	+38.75(+4.02%)
Mar 16, 2010	986.17	997.61	960.89	963.36	-23.68(-2.40%)
Mar 15, 2010	989.13	992.26	986.20	987.04	-13.29(-1.33%)
Mar 12, 2010	1020	1021	1000	1000	-9.56(-0.95%)
Mar 11, 2010	1020	1021	1006	1010	-9.44(-0.93%)
Mar 10, 2010	1019	1026	1012	1019	+3.35(+0.33%)
Mar 09, 2010	1019	1020	1006	1016	-3.13(-0.31%)
Mar 08, 2010	1017	1028	1009	1019	-2.90(-0.28%)
Mar 05, 2010	1012	1024	1008	1022	+17.17(+1.71%)
Mar 04, 2010	1005	1015	1002	1005	-6.27(-0.62%)
Mar 03, 2010	1009	1023	1008	1011	-0.41(-0.04%)
Mar 02, 2010	1006	1015	1002	1012	+2.99(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices