Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	777.15	783.51	773.93	776.37	-2.07(-0.27%)
Dec 30, 2010	776.78	782.29	773.76	778.44	+0.71(+0.09%)
Dec 29, 2010	776.73	780.97	770.75	777.74	+1.82(+0.23%)
Dec 28, 2010	774.98	779.92	768.58	775.92	+1.79(+0.23%)
Dec 27, 2010	763.06	775.38	760.70	774.13	+9.18(+1.20%)
Dec 24, 2010	767.40	772.51	762.60	764.95	+0.00(+0.00%)
Dec 23, 2010	767.40	772.51	762.60	764.95	-3.83(-0.50%)
Dec 22, 2010	764.09	774.89	762.01	768.78	+4.71(+0.62%)
Dec 21, 2010	759.21	766.48	754.62	764.06	+7.56(+1.00%)
Dec 20, 2010	749.01	759.70	746.43	756.51	+9.65(+1.29%)
Dec 17, 2010	741.91	750.41	737.65	746.86	+4.94(+0.67%)
Dec 16, 2010	742.12	748.18	735.31	741.92	+2.34(+0.32%)
Dec 15, 2010	746.83	754.64	737.23	739.58	-8.84(-1.18%)
Dec 14, 2010	755.18	764.18	744.36	748.41	-6.82(-0.90%)
Dec 10, 2010	749.60	759.64	746.73	755.24	+7.29(+0.97%)
Dec 09, 2010	757.69	762.01	745.55	747.95	-6.41(-0.85%)
Dec 08, 2010	765.95	769.10	748.71	754.36	-10.88(-1.42%)
Dec 07, 2010	770.22	774.85	762.05	765.23	+2.66(+0.35%)
Dec 06, 2010	759.95	767.01	752.09	762.57	-0.03(-0.00%)
Dec 03, 2010	758.27	765.42	752.78	762.61	+0.59(+0.08%)
Dec 02, 2010	752.90	763.67	748.73	762.01	+10.62(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices