Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	755.84	764.74	752.66	758.56	+0.49(+0.06%)
Oct 28, 2010	765.32	770.76	750.05	758.07	-3.35(-0.44%)
Oct 27, 2010	763.13	770.07	754.44	761.42	-12.23(-1.58%)
Oct 25, 2010	776.12	780.58	769.31	773.65	-2.33(-0.30%)
Oct 23, 2010	778.20	783.73	763.67	775.98	+5.32(+0.69%)
Oct 22, 2010	773.10	778.66	764.89	770.66	-0.84(-0.11%)
Oct 21, 2010	775.86	782.12	765.13	771.50	-1.58(-0.20%)
Oct 20, 2010	759.06	780.78	757.95	773.08	+16.42(+2.17%)
Oct 19, 2010	756.46	768.56	750.36	756.66	-9.99(-1.30%)
Oct 18, 2010	756.56	767.70	753.87	766.65	+9.84(+1.30%)
Oct 15, 2010	762.67	766.17	752.45	756.81	-0.15(-0.02%)
Oct 14, 2010	757.34	764.10	750.89	756.96	-2.10(-0.28%)
Oct 13, 2010	754.84	766.35	750.61	759.06	+8.02(+1.07%)
Oct 12, 2010	743.51	754.09	738.83	751.04	+5.60(+0.75%)
Oct 11, 2010	745.20	750.76	740.86	745.43	+0.05(+0.01%)
Oct 08, 2010	744.90	749.18	737.31	745.39	+2.42(+0.33%)
Oct 07, 2010	745.20	750.19	738.36	742.97	+0.87(+0.12%)
Oct 06, 2010	742.85	747.65	735.27	742.09	-3.66(-0.49%)
Oct 05, 2010	739.88	749.24	732.85	745.75	+12.63(+1.72%)
Oct 04, 2010	726.17	735.76	722.53	733.12	+5.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices