Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.35 -0.27 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9551	0.9927	0.9300	0.9300	18,153	-0.02(-2.11%)
Nov 29, 2010	0.9700	0.9999	0.9500	0.9500	21,816	-0.00(-0.05%)
Nov 26, 2010	0.9504	0.9505	0.9500	0.9505	9,640	+0.01(+1.12%)
Nov 24, 2010	0.9228	0.9400	0.9400	0.9400	20,807	+0.01(+1.08%)
Nov 23, 2010	0.9200	0.9800	0.9200	0.9300	4,590	+0.00(+0.00%)
Nov 22, 2010	0.9500	0.9700	0.9200	0.9300	18,431	-0.02(-2.11%)
Nov 19, 2010	1.000	1.050	0.9500	0.9500	37,366	-0.05(-5.00%)
Nov 18, 2010	1.000	1.090	1.000	1.000	55,760	+0.00(+0.00%)
Nov 17, 2010	1.000	1.060	1.000	1.000	51,570	+0.03(+3.09%)
Nov 16, 2010	0.9500	0.9999	0.9500	0.9700	25,500	+0.02(+2.11%)
Nov 15, 2010	0.9700	1.040	0.9500	0.9500	27,076	+0.01(+1.06%)
Nov 12, 2010	0.9900	1.000	0.9216	0.9400	52,225	-0.05(-4.65%)
Nov 11, 2010	1.040	1.070	0.9100	0.9858	56,130	-0.05(-5.21%)
Nov 10, 2010	1.050	1.070	1.000	1.040	32,054	-0.03(-2.80%)
Nov 09, 2010	1.110	1.140	1.070	1.070	13,750	-0.02(-1.83%)
Nov 08, 2010	1.080	1.220	1.060	1.090	42,644	+0.01(+0.93%)
Nov 05, 2010	1.140	1.190	1.080	1.080	32,171	-0.02(-1.82%)
Nov 04, 2010	1.120	1.190	1.100	1.100	20,737	-0.02(-1.79%)
Nov 03, 2010	1.180	1.180	1.100	1.120	25,346	-0.05(-4.27%)
Nov 02, 2010	1.220	1.220	1.100	1.170	26,573	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices