Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.41 -0.12 (-0.20%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.53	10.81	10.38	10.68	75,232	+0.13(+1.19%)
Feb 25, 2010	10.37	10.61	10.36	10.55	40,599	+0.04(+0.41%)
Feb 24, 2010	10.49	10.53	10.35	10.51	97,965	+0.10(+0.93%)
Feb 23, 2010	10.57	10.72	10.41	10.41	105,918	-0.20(-1.91%)
Feb 22, 2010	10.65	10.72	10.51	10.62	78,851	+0.00(+0.00%)
Feb 19, 2010	10.61	10.66	10.41	10.62	45,081	+0.01(+0.14%)
Feb 18, 2010	10.73	10.80	10.55	10.60	67,271	-0.18(-1.66%)
Feb 17, 2010	10.30	10.86	10.27	10.78	79,772	+0.55(+5.34%)
Feb 16, 2010	10.27	10.45	10.17	10.23	35,412	+0.07(+0.67%)
Feb 12, 2010	9.822	10.17	10.17	10.17	42,346	+0.23(+2.34%)
Feb 11, 2010	9.774	9.939	9.682	9.934	33,528	+0.23(+2.40%)
Feb 10, 2010	9.648	9.716	9.450	9.701	23,075	+0.08(+0.80%)
Feb 09, 2010	9.701	9.765	9.571	9.624	38,715	+0.00(+0.05%)
Feb 08, 2010	9.764	9.842	9.561	9.619	44,815	-0.13(-1.29%)
Feb 05, 2010	9.571	9.779	9.542	9.745	61,797	+0.23(+2.44%)
Feb 04, 2010	9.716	9.784	9.454	9.513	287,440	-0.27(-2.72%)
Feb 03, 2010	10.25	10.25	9.716	9.779	99,902	-0.53(-5.16%)
Feb 02, 2010	9.803	10.43	9.801	10.31	118,675	+0.47(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices