Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.22	10.29	10.03	10.25	9,538,769	+0.04(+0.43%)
Sep 29, 2010	10.10	10.24	9.990	10.20	7,840,586	+0.00(+0.00%)
Sep 28, 2010	9.981	10.21	9.920	10.20	8,894,387	+0.18(+1.76%)
Sep 27, 2010	10.29	10.41	9.937	10.03	10,497,060	-0.27(-2.65%)
Sep 24, 2010	10.14	10.31	10.05	10.30	8,907,876	+0.33(+3.36%)
Sep 23, 2010	9.964	10.18	9.814	9.964	5,865,740	-0.09(-0.88%)
Sep 22, 2010	10.40	10.47	9.981	10.05	9,956,990	-0.47(-4.44%)
Sep 21, 2010	10.24	10.56	10.20	10.52	1,590	+0.35(+3.46%)
Sep 20, 2010	9.955	10.25	9.867	10.17	7,021,247	+0.33(+3.31%)
Sep 17, 2010	9.841	10.27	9.797	9.841	9,732,332	-0.28(-2.78%)
Sep 15, 2010	9.876	10.15	9.876	10.12	9,359,681	+0.28(+2.86%)
Sep 14, 2010	9.339	10.08	9.277	9.841	15,079,475	+0.47(+4.98%)
Sep 13, 2010	9.365	9.550	9.312	9.374	6,088,919	+0.10(+1.04%)
Sep 10, 2010	9.392	9.524	9.205	9.277	6,445,286	-0.08(-0.85%)
Sep 09, 2010	9.559	9.559	9.198	9.357	6,684,129	-0.05(-0.56%)
Sep 08, 2010	9.383	9.568	9.154	9.409	7,781,668	+0.02(+0.19%)
Sep 07, 2010	9.638	9.700	9.339	9.392	956	-0.33(-3.44%)
Sep 03, 2010	9.744	9.898	9.629	9.726	8,901,100	+0.18(+1.94%)
Sep 02, 2010	9.445	9.700	9.383	9.541	222	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices