Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1485 1509 1435 1441 0 -50.65(-3.40%)
Apr 29, 2010 1478 1509 1451 1491 0 +26.74(+1.83%)
Apr 28, 2010 1486 1519 1454 1465 0 -3.21(-0.22%)
Apr 27, 2010 1488 1513 1456 1468 0 -36.56(-2.43%)
Apr 26, 2010 1502 1528 1488 1504 0 -2.39(-0.16%)
Apr 23, 2010 1487 1527 1486 1507 0 +10.50(+0.70%)
Apr 22, 2010 1462 1502 1454 1496 0 +11.05(+0.74%)
Apr 21, 2010 1465 1495 1450 1485 0 +22.04(+1.51%)
Apr 20, 2010 1447 1473 1447 1463 0 +10.74(+0.74%)
Apr 19, 2010 1437 1470 1423 1453 0 -4.47(-0.31%)
Apr 16, 2010 1463 1496 1435 1457 0 -15.82(-1.07%)
Apr 15, 2010 1436 1481 1440 1473 0 +23.15(+1.60%)
Apr 14, 2010 1420 1458 1406 1450 0 +24.17(+1.70%)
Apr 13, 2010 1383 1433 1380 1425 0 +33.15(+2.38%)
Apr 12, 2010 1374 1402 1372 1392 0 +11.64(+0.84%)
Apr 09, 2010 1371 1392 1364 1381 0 +4.73(+0.34%)
Apr 08, 2010 1363 1387 1352 1376 0 +1.62(+0.12%)
Apr 07, 2010 1373 1389 1359 1374 0 -1.15(-0.08%)
Apr 06, 2010 1360 1387 1358 1376 0 +2.48(+0.18%)
Apr 05, 2010 1357 1380 1355 1373 0 +14.31(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.