Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1922 1952 1884 1893 0 -33.52(-1.74%)
Apr 29, 2010 1856 1951 1842 1926 0 +81.21(+4.40%)
Apr 28, 2010 1832 1860 1814 1845 0 +21.54(+1.18%)
Apr 27, 2010 1869 1896 1799 1824 0 -109.91(-5.68%)
Apr 26, 2010 1926 1956 1919 1933 0 -7.22(-0.37%)
Apr 23, 2010 1919 1951 1900 1941 0 +24.13(+1.26%)
Apr 22, 2010 1893 1932 1875 1917 0 +9.28(+0.49%)
Apr 21, 2010 1908 1926 1882 1907 0 -7.83(-0.41%)
Apr 20, 2010 1918 1932 1890 1915 0 +2.55(+0.13%)
Apr 19, 2010 1931 1950 1894 1913 0 -30.87(-1.59%)
Apr 16, 2010 1987 2001 1930 1943 0 -45.33(-2.28%)
Apr 15, 2010 1957 2006 1951 1989 0 +25.54(+1.30%)
Apr 14, 2010 1931 1978 1924 1963 0 +33.93(+1.76%)
Apr 13, 2010 1916 1942 1904 1929 0 +11.20(+0.58%)
Apr 12, 2010 1908 1929 1892 1918 0 +9.22(+0.48%)
Apr 09, 2010 1899 1917 1885 1909 0 +7.87(+0.41%)
Apr 08, 2010 1898 1915 1874 1901 0 -7.99(-0.42%)
Apr 07, 2010 1926 1940 1890 1909 0 -24.03(-1.24%)
Apr 06, 2010 1930 1949 1910 1933 0 -8.55(-0.44%)
Apr 05, 2010 1886 1955 1879 1942 0 +59.22(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.