Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	742.46	752.24	720.93	723.60	-23.28(-3.12%)
Apr 29, 2010	723.93	749.54	720.94	746.88	+30.33(+4.23%)
Apr 28, 2010	718.81	725.93	710.05	716.55	+1.56(+0.22%)
Apr 27, 2010	731.23	739.94	713.28	714.98	-23.88(-3.23%)
Apr 26, 2010	732.72	746.04	729.99	738.86	+5.06(+0.69%)
Apr 23, 2010	724.98	737.74	718.92	733.80	+8.09(+1.11%)
Apr 22, 2010	707.05	728.52	703.94	725.71	+10.51(+1.47%)
Apr 21, 2010	706.85	720.28	700.00	715.20	+12.43(+1.77%)
Apr 20, 2010	694.81	704.22	687.58	702.76	+11.44(+1.65%)
Apr 19, 2010	682.78	697.98	678.75	691.33	+3.67(+0.53%)
Apr 16, 2010	700.96	708.80	685.28	687.65	-15.83(-2.25%)
Apr 15, 2010	717.58	721.87	701.36	703.48	-17.98(-2.49%)
Apr 14, 2010	723.78	728.63	714.33	721.47	+1.06(+0.15%)
Apr 13, 2010	702.71	723.62	700.91	720.41	+16.24(+2.31%)
Apr 12, 2010	709.22	713.12	701.15	704.16	-5.33(-0.75%)
Apr 09, 2010	699.43	711.86	696.06	709.49	+11.34(+1.62%)
Apr 08, 2010	694.96	703.01	691.86	698.14	-0.33(-0.05%)
Apr 07, 2010	710.78	715.71	694.25	698.48	-14.55(-2.04%)
Apr 06, 2010	695.41	716.78	692.62	713.03	+17.18(+2.47%)
Apr 05, 2010	685.65	700.84	683.36	695.85	+12.32(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices