Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	684.02	691.13	677.25	680.59	-6.70(-0.97%)
Mar 30, 2010	687.96	693.43	681.74	687.28	-1.50(-0.22%)
Mar 29, 2010	690.14	694.11	682.30	688.78	+0.33(+0.05%)
Mar 26, 2010	693.70	699.12	683.60	688.46	-3.53(-0.51%)
Mar 25, 2010	693.61	705.57	689.30	691.98	+1.60(+0.23%)
Mar 24, 2010	683.53	696.61	682.39	690.38	+3.48(+0.51%)
Mar 23, 2010	687.08	692.06	678.72	686.90	-1.63(-0.24%)
Mar 22, 2010	675.88	692.21	673.40	688.53	+6.97(+1.02%)
Mar 19, 2010	688.03	692.88	677.04	681.56	-6.05(-0.88%)
Mar 18, 2010	688.64	694.82	683.21	687.61	-2.34(-0.34%)
Mar 17, 2010	681.99	693.58	678.72	689.96	+8.87(+1.30%)
Mar 16, 2010	666.59	683.56	664.45	681.09	+15.29(+2.30%)
Mar 15, 2010	659.63	668.36	659.61	665.80	-2.22(-0.33%)
Mar 12, 2010	665.01	672.76	659.90	668.02	+5.06(+0.76%)
Mar 11, 2010	655.64	664.37	651.88	662.96	+2.28(+0.34%)
Mar 10, 2010	656.45	665.10	651.59	660.68	+3.34(+0.51%)
Mar 09, 2010	649.56	665.40	647.29	657.35	+3.69(+0.57%)
Mar 08, 2010	646.64	657.14	643.38	653.65	+6.78(+1.05%)
Mar 05, 2010	634.03	648.90	630.96	646.87	+16.00(+2.54%)
Mar 04, 2010	627.32	634.06	624.65	630.87	+2.80(+0.45%)
Mar 03, 2010	629.60	634.55	624.33	628.07	-1.70(-0.27%)
Mar 02, 2010	629.58	635.68	625.21	629.76	+1.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices