Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1441 1456 1427 1437 0 -17.69(-1.22%)
Nov 29, 2010 1444 1461 1423 1455 0 +6.29(+0.43%)
Nov 26, 2010 1457 1466 1443 1449 0 -19.64(-1.34%)
Nov 24, 2010 1448 1468 1468 1468 0 +33.90(+2.36%)
Nov 23, 2010 1440 1457 1421 1434 0 -20.57(-1.41%)
Nov 22, 2010 1461 1481 1442 1455 0 -15.26(-1.04%)
Nov 19, 2010 1452 1481 1434 1470 0 +17.59(+1.21%)
Nov 18, 2010 1457 1473 1443 1452 0 +18.69(+1.30%)
Nov 17, 2010 1440 1458 1416 1434 0 +0.15(+0.01%)
Nov 16, 2010 1460 1470 1417 1434 0 -27.11(-1.86%)
Nov 15, 2010 1465 1484 1448 1461 0 +1.63(+0.11%)
Nov 12, 2010 1477 1491 1451 1459 0 -29.68(-1.99%)
Nov 11, 2010 1500 1514 1479 1489 0 -25.82(-1.70%)
Nov 10, 2010 1465 1520 1457 1515 0 +27.85(+1.87%)
Nov 09, 2010 1525 1545 1470 1487 0 -56.75(-3.68%)
Nov 08, 2010 1568 1580 1514 1544 0 -34.10(-2.16%)
Nov 05, 2010 1533 1596 1527 1578 0 +35.31(+2.29%)
Nov 04, 2010 1509 1550 1495 1542 0 +52.91(+3.55%)
Nov 03, 2010 1486 1502 1461 1489 0 +0.04(+0.00%)
Nov 02, 2010 1484 1514 1455 1489 0 +33.53(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.