Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

452.61 +5.66 (+1.27%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	120.97	121.31	115.77	116.49	23,628,608	-3.58(-2.98%)
Jan 28, 2010	120.80	121.56	117.45	120.06	20,629,928	+1.40(+1.18%)
Jan 27, 2010	118.08	119.78	116.13	118.66	25,405,446	+0.48(+0.41%)
Jan 26, 2010	121.33	122.58	118.04	118.18	20,409,406	-3.21(-2.65%)
Jan 25, 2010	122.29	123.99	121.01	121.39	22,809,132	+0.67(+0.56%)
Jan 22, 2010	124.30	125.12	119.25	120.72	38,525,792	-5.29(-4.20%)
Jan 21, 2010	132.60	133.94	122.79	126.00	66,041,092	-5.42(-4.12%)
Jan 20, 2010	129.86	131.72	128.71	131.42	11,341,150	+0.73(+0.56%)
Jan 19, 2010	129.25	131.12	128.38	130.69	9,819,177	+1.29(+1.00%)
Jan 15, 2010	131.27	129.40	129.40	129.40	13,911,532	-2.60(-1.97%)
Jan 14, 2010	131.59	133.72	130.97	132.00	13,432,887	-0.42(-0.32%)
Jan 13, 2010	131.59	132.90	130.12	132.43	14,387,988	+0.98(+0.74%)
Jan 12, 2010	133.16	133.53	130.83	131.45	13,226,878	-2.93(-2.18%)
Jan 11, 2010	137.12	137.12	133.56	134.38	9,836,915	-2.15(-1.58%)
Jan 08, 2010	138.11	138.97	136.25	136.53	9,282,734	-2.63(-1.89%)
Jan 07, 2010	136.54	140.01	136.25	139.16	11,138,331	+2.67(+1.96%)
Jan 06, 2010	137.37	137.37	136.10	136.49	9,423,598	-1.47(-1.07%)
Jan 05, 2010	135.50	138.06	135.17	137.96	14,885,771	+2.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices