Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.616	2.616	2.576	2.579	436,746	-0.03(-1.11%)
Jan 28, 2010	2.600	2.610	2.583	2.608	553,792	-0.00(-0.06%)
Jan 27, 2010	2.616	2.616	2.566	2.610	686,754	-0.00(-0.12%)
Jan 26, 2010	2.599	2.636	2.599	2.613	311,535	+0.00(+0.19%)
Jan 25, 2010	2.657	2.668	2.602	2.608	634,650	-0.02(-0.86%)
Jan 22, 2010	2.681	2.699	2.615	2.631	657,542	-0.04(-1.45%)
Jan 21, 2010	2.739	2.739	2.665	2.670	764,297	-0.05(-1.96%)
Jan 20, 2010	2.757	2.773	2.713	2.723	728,834	-0.03(-1.06%)
Jan 19, 2010	2.697	2.788	2.697	2.752	987,423	+0.06(+2.34%)
Jan 15, 2010	2.742	2.689	2.689	2.689	1,159,801	-0.05(-1.71%)
Jan 14, 2010	2.758	2.764	2.728	2.736	570,006	-0.01(-0.24%)
Jan 13, 2010	2.741	2.770	2.725	2.742	1,146,164	+0.02(+0.77%)
Jan 12, 2010	2.736	2.775	2.700	2.721	659,884	-0.02(-0.77%)
Jan 11, 2010	2.758	2.758	2.728	2.742	793,646	+0.01(+0.53%)
Jan 08, 2010	2.742	2.768	2.721	2.728	741,882	-0.01(-0.47%)
Jan 07, 2010	2.747	2.758	2.723	2.741	988,637	-0.00(-0.12%)
Jan 06, 2010	2.734	2.758	2.720	2.744	636,279	+0.01(+0.35%)
Jan 05, 2010	2.694	2.749	2.694	2.734	919,470	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices