Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.729 9.768 9.697 9.749 57,168 +0.01(+0.13%)
Sep 29, 2010 9.691 9.762 9.691 9.736 44,209 +0.01(+0.07%)
Sep 28, 2010 9.646 9.729 9.620 9.729 84,208 +0.07(+0.73%)
Sep 27, 2010 9.665 9.684 9.613 9.658 77,718 -0.02(-0.20%)
Sep 24, 2010 9.749 9.800 9.620 9.678 62,191 -0.10(-1.06%)
Sep 23, 2010 9.736 9.781 9.723 9.781 42,401 +0.05(+0.46%)
Sep 22, 2010 9.729 9.736 9.684 9.736 50,142 -0.01(-0.07%)
Sep 21, 2010 9.665 9.742 9.646 9.742 54,303 +0.08(+0.80%)
Sep 20, 2010 9.613 9.704 9.613 9.665 63,674 +0.03(+0.36%)
Sep 17, 2010 9.630 9.678 9.484 9.630 67,948 +0.01(+0.11%)
Sep 15, 2010 9.846 9.875 9.607 9.620 140,691 -0.23(-2.29%)
Sep 14, 2010 9.820 9.916 9.794 9.846 102,330 +0.01(+0.13%)
Sep 13, 2010 9.846 9.865 9.807 9.833 70,719 -0.05(-0.52%)
Sep 10, 2010 9.826 9.897 9.826 9.884 57,450 +0.04(+0.39%)
Sep 09, 2010 9.813 9.871 9.807 9.846 44,337 +0.01(+0.07%)
Sep 08, 2010 9.833 9.871 9.800 9.839 59,725 +0.01(+0.13%)
Sep 07, 2010 9.833 9.871 9.813 9.826 29,958 -0.03(-0.26%)
Sep 03, 2010 9.891 9.904 9.800 9.852 68,789 -0.03(-0.26%)
Sep 02, 2010 9.878 9.891 9.833 9.878 84,800 +0.04(+0.39%)
Sep 01, 2010 9.852 9.897 9.832 9.839 71,463 +0.03(+0.33%)
Aug 31, 2010 9.762 9.846 9.742 9.807 84,520 +0.03(+0.33%)
Aug 30, 2010 9.878 9.878 9.755 9.775 122,010 -0.12(-1.24%)
Aug 27, 2010 9.897 9.897 9.833 9.897 63,358 +0.06(+0.59%)
Aug 26, 2010 9.775 9.839 9.775 9.839 57,068 +0.06(+0.66%)
Aug 25, 2010 9.800 9.817 9.768 9.775 61,080 -0.04(-0.39%)
Aug 24, 2010 9.794 9.826 9.768 9.813 62,513 +0.01(+0.07%)
Aug 23, 2010 9.787 9.833 9.787 9.807 24,974 +0.02(+0.20%)
Aug 20, 2010 9.826 9.826 9.781 9.787 62,614 -0.03(-0.26%)
Aug 19, 2010 9.813 9.831 9.781 9.813 56,489 +0.00(+0.00%)
Aug 18, 2010 9.820 9.839 9.775 9.813 61,109 -0.01(-0.07%)
Aug 17, 2010 9.826 9.839 9.768 9.820 64,767 +0.01(+0.13%)
Aug 16, 2010 9.807 9.807 9.775 9.807 31,916 +0.00(+0.00%)
Aug 13, 2010 9.807 9.839 9.652 9.807 89,614 +0.15(+1.60%)
Aug 12, 2010 9.768 9.807 9.626 9.652 131,207 -0.12(-1.25%)
Aug 11, 2010 9.684 9.775 9.684 9.775 32,592 +0.02(+0.20%)
Aug 10, 2010 9.781 9.781 9.710 9.755 72,943 -0.01(-0.07%)
Aug 09, 2010 9.729 9.775 9.697 9.762 73,778 +0.01(+0.13%)
Aug 06, 2010 9.749 9.775 9.665 9.749 75,327 +0.08(+0.80%)
Aug 05, 2010 9.639 9.671 9.633 9.671 69,690 +0.01(+0.07%)
Aug 04, 2010 9.678 9.678 9.639 9.665 57,459 -0.01(-0.13%)
Aug 03, 2010 9.678 9.678 9.646 9.678 52,724 +0.01(+0.07%)
Aug 02, 2010 9.671 9.704 9.646 9.671 111,718 +0.03(+0.27%)
Jul 30, 2010 9.646 9.652 9.555 9.646 58,978 +0.05(+0.54%)
Jul 29, 2010 9.568 9.594 9.568 9.594 40,076 +0.02(+0.24%)
Jul 28, 2010 9.555 9.639 9.549 9.571 103,624 +0.02(+0.22%)
Jul 27, 2010 9.594 9.600 9.516 9.550 118,378 -0.04(-0.39%)
Jul 26, 2010 9.581 9.587 9.516 9.587 46,874 +0.01(+0.07%)
Jul 23, 2010 9.529 9.581 9.523 9.581 72,675 +0.03(+0.34%)
Jul 22, 2010 9.516 9.549 9.491 9.549 67,565 +0.03(+0.34%)
Jul 21, 2010 9.510 9.516 9.465 9.516 53,660 +0.04(+0.41%)
Jul 20, 2010 9.452 9.491 9.426 9.478 88,728 +0.01(+0.14%)
Jul 19, 2010 9.445 9.465 9.426 9.465 39,580 +0.02(+0.20%)
Jul 16, 2010 9.445 9.445 9.420 9.445 43,159 +0.01(+0.07%)
Jul 15, 2010 9.426 9.542 9.413 9.439 39,813 +0.01(+0.07%)
Jul 14, 2010 9.439 9.445 9.413 9.433 60,706 -0.02(-0.20%)
Jul 13, 2010 9.510 9.536 9.426 9.452 63,555 -0.08(-0.88%)
Jul 12, 2010 9.491 9.549 9.484 9.536 63,904 +0.01(+0.13%)
Jul 09, 2010 9.523 9.523 9.426 9.523 39,390 +0.13(+1.37%)
Jul 08, 2010 9.497 9.529 9.394 9.394 59,609 -0.10(-1.09%)
Jul 07, 2010 9.529 9.529 9.433 9.497 40,188 +0.00(+0.00%)
Jul 06, 2010 9.549 9.549 9.478 9.497 42,939 +0.00(+0.00%)
Jul 02, 2010 9.497 9.516 9.413 9.497 46,795 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.