Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 928.85 1218 1192 1201 0 -6.58(-0.54%)
Sep 29, 2010 897.15 1216 1192 1208 0 +2.22(+0.18%)
Sep 28, 2010 907.67 1210 1184 1206 0 +5.87(+0.49%)
Sep 27, 2010 1041 1217 1195 1200 0 -10.50(-0.87%)
Sep 24, 2010 902.74 1214 1186 1210 0 +30.26(+2.56%)
Sep 23, 2010 977.43 1210 1176 1180 0 -12.08(-1.01%)
Sep 22, 2010 1040 1217 1186 1192 0 -21.71(-1.79%)
Sep 21, 2010 1016 1241 1208 1214 0 -19.53(-1.58%)
Sep 20, 2010 1060 1237 1202 1234 0 +23.09(+1.91%)
Sep 17, 2010 1063 1225 1193 1210 0 -0.20(-0.02%)
Sep 15, 2010 1048 1219 1194 1211 0 +2.60(+0.22%)
Sep 14, 2010 1055 1225 1200 1208 0 -16.11(-1.32%)
Sep 13, 2010 1057 1229 1200 1224 0 +34.36(+2.89%)
Sep 10, 2010 1035 1213 1182 1190 0 -10.21(-0.85%)
Sep 09, 2010 908.25 1213 1187 1200 0 +12.02(+1.01%)
Sep 08, 2010 895.62 1200 1180 1188 0 +8.44(+0.72%)
Sep 07, 2010 904.17 1204 1175 1180 0 -26.90(-2.23%)
Sep 03, 2010 1206 1206 1206 0 +18.11(+1.52%)
Sep 02, 2010 1016 1193 1169 1188 0 +9.37(+0.79%)
Sep 01, 2010 859.83 1182 1149 1179 0 +34.56(+3.02%)
Aug 31, 2010 845.95 1156 1130 1144 0 +6.17(+0.54%)
Aug 30, 2010 998.36 1166 1135 1138 0 -26.89(-2.31%)
Aug 27, 2010 860.89 1169 1138 1165 0 +18.33(+1.60%)
Aug 26, 2010 994.75 1167 1139 1147 0 -8.27(-0.72%)
Aug 25, 2010 992.82 1162 1136 1155 0 -1.46(-0.13%)
Aug 24, 2010 1007 1169 1143 1157 0 -16.44(-1.40%)
Aug 23, 2010 896.72 1202 1170 1173 0 -16.49(-1.39%)
Aug 20, 2010 979.82 1200 1172 1189 0 -7.47(-0.62%)
Aug 19, 2010 1006 1222 1188 1197 0 -23.68(-1.94%)
Aug 18, 2010 1009 1233 1211 1221 0 -5.13(-0.42%)
Aug 17, 2010 1068 1235 1211 1226 0 +9.56(+0.79%)
Aug 16, 2010 998.11 1225 1199 1216 0 +0.79(+0.06%)
Aug 13, 2010 1157 1234 1208 1215 0 -8.09(-0.66%)
Aug 12, 2010 912.94 1237 1211 1223 0 -5.81(-0.47%)
Aug 11, 2010 1192 1260 1225 1229 0 -42.09(-3.31%)
Aug 10, 2010 957.93 1287 1259 1271 0 -21.12(-1.63%)
Aug 09, 2010 1112 1297 1271 1292 0 +18.23(+1.43%)
Aug 06, 2010 1189 1285 1252 1274 0 -10.00(-0.78%)
Aug 05, 2010 1084 1297 1275 1284 0 -11.42(-0.88%)
Aug 04, 2010 1135 1307 1286 1296 0 +5.01(+0.39%)
Aug 03, 2010 989.01 1310 1284 1291 0 -9.24(-0.71%)
Aug 02, 2010 1011 1307 1280 1300 0 +22.43(+1.76%)
Jul 30, 2010 1254 1289 1260 1277 0 -3.45(-0.27%)
Jul 29, 2010 983.62 1301 1267 1281 0 +2.36(+0.18%)
Jul 28, 2010 988.52 1311 1272 1279 0 -21.53(-1.66%)
Jul 27, 2010 1144 1323 1288 1300 0 +3.59(+0.28%)
Jul 26, 2010 1124 1305 1266 1297 0 +18.33(+1.43%)
Jul 23, 2010 1039 1282 1237 1278 0 +27.32(+2.18%)
Jul 22, 2010 1051 1257 1219 1251 0 +42.83(+3.55%)
Jul 21, 2010 1089 1249 1204 1208 0 -23.56(-1.91%)
Jul 20, 2010 1043 1240 1205 1232 0 -7.72(-0.62%)
Jul 19, 2010 1093 1256 1222 1239 0 -2.53(-0.20%)
Jul 16, 2010 953.29 1276 1235 1242 0 -40.04(-3.12%)
Jul 15, 2010 1267 1297 1260 1282 0 -10.26(-0.79%)
Jul 14, 2010 1275 1307 1278 1292 0 -16.72(-1.28%)
Jul 13, 2010 1258 1315 1279 1309 0 +34.51(+2.71%)
Jul 12, 2010 1057 1290 1264 1274 0 -10.31(-0.80%)
Jul 09, 2010 1187 1292 1258 1285 0 +16.23(+1.28%)
Jul 08, 2010 953.02 1278 1250 1268 0 +8.79(+0.70%)
Jul 07, 2010 1041 1263 1219 1260 0 +38.83(+3.18%)
Jul 06, 2010 1052 1245 1210 1221 0 +5.38(+0.44%)
Jul 02, 2010 1054 1244 1206 1215 0 -13.84(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.