Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1288 1382 1358 1377 0 +5.87(+0.43%)
Jul 29, 2010 1287 1382 1362 1372 0 +1.58(+0.12%)
Jul 28, 2010 1283 1382 1365 1370 0 -7.00(-0.51%)
Jul 27, 2010 1290 1385 1371 1377 0 -0.53(-0.04%)
Jul 26, 2010 1282 1379 1368 1378 0 +7.11(+0.52%)
Jul 23, 2010 1268 1373 1351 1370 0 +8.85(+0.65%)
Jul 22, 2010 1266 1371 1354 1362 0 +8.53(+0.63%)
Jul 21, 2010 1258 1371 1338 1353 0 +9.41(+0.70%)
Jul 20, 2010 1253 1347 1315 1344 0 +18.10(+1.37%)
Jul 19, 2010 1241 1333 1319 1326 0 +0.17(+0.01%)
Jul 16, 2010 1237 1346 1322 1325 0 -14.30(-1.07%)
Jul 15, 2010 1251 1345 1328 1340 0 -0.77(-0.06%)
Jul 14, 2010 1245 1344 1329 1340 0 +3.03(+0.23%)
Jul 13, 2010 1247 1343 1331 1337 0 +10.06(+0.76%)
Jul 12, 2010 1236 1332 1316 1327 0 -1.88(-0.14%)
Jul 09, 2010 1240 1332 1317 1329 0 +5.17(+0.39%)
Jul 08, 2010 1222 1329 1306 1324 0 +17.37(+1.33%)
Jul 07, 2010 1198 1311 1280 1307 0 +22.22(+1.73%)
Jul 06, 2010 1193 1292 1271 1284 0 +15.05(+1.19%)
Jul 02, 2010 1180 1282 1263 1269 0 +1.58(+0.12%)
Jul 01, 2010 1182 1274 1252 1268 0 +2.41(+0.19%)
Jun 30, 2010 1179 1279 1262 1265 0 -1.95(-0.15%)
Jun 29, 2010 1189 1286 1262 1267 0 -5.07(-0.40%)
Jun 25, 2010 1183 1305 1270 1272 0 -28.90(-2.22%)
Jun 24, 2010 1215 1317 1295 1301 0 -11.39(-0.87%)
Jun 23, 2010 1230 1323 1304 1313 0 -5.74(-0.44%)
Jun 22, 2010 1233 1336 1317 1318 0 -5.36(-0.40%)
Jun 21, 2010 1246 1341 1318 1324 0 +1.73(+0.13%)
Jun 18, 2010 1233 1334 1319 1322 0 -1.63(-0.12%)
Jun 17, 2010 1236 1331 1312 1324 0 +2.09(+0.16%)
Jun 16, 2010 1231 1326 1306 1322 0 +6.12(+0.47%)
Jun 15, 2010 1226 1318 1300 1316 0 +14.15(+1.09%)
Jun 14, 2010 1223 1316 1299 1301 0 -1.54(-0.12%)
Jun 11, 2010 1300 1306 1286 1303 0 -11.55(-0.88%)
Jun 10, 2010 1223 1317 1299 1314 0 +29.80(+2.32%)
Jun 09, 2010 1201 1300 1280 1285 0 -3.42(-0.27%)
Jun 08, 2010 1274 1296 1264 1288 0 +15.75(+1.24%)
Jun 07, 2010 1200 1295 1270 1272 0 -19.35(-1.50%)
Jun 04, 2010 1217 1313 1283 1292 0 -35.00(-2.64%)
Jun 03, 2010 1235 1334 1316 1327 0 +6.37(+0.48%)
Jun 02, 2010 1229 1322 1292 1320 0 +24.27(+1.87%)
Jun 01, 2010 1204 1317 1284 1296 0 -0.65(-0.05%)
May 28, 2010 1297 1297 1297 0 -5.10(-0.39%)
May 27, 2010 1192 1304 1275 1302 0 +33.89(+2.67%)
May 26, 2010 1193 1290 1264 1268 0 -7.60(-0.60%)
May 25, 2010 1176 1279 1255 1276 0 -14.41(-1.12%)
May 24, 2010 1196 1301 1279 1290 0 -3.00(-0.23%)
May 21, 2010 1273 1298 1259 1293 0 -5.45(-0.42%)
May 20, 2010 1208 1309 1287 1298 0 -29.89(-2.25%)
May 19, 2010 1234 1335 1310 1328 0 +1.35(+0.10%)
May 18, 2010 1257 1350 1326 1327 0 -9.47(-0.71%)
May 17, 2010 1249 1344 1319 1336 0 +1.35(+0.10%)
May 14, 2010 1246 1348 1323 1335 0 -11.87(-0.88%)
May 13, 2010 1266 1361 1343 1347 0 -10.19(-0.75%)
May 12, 2010 1262 1361 1340 1357 0 +11.41(+0.85%)
May 11, 2010 1352 1357 1341 1346 0 -4.96(-0.37%)
May 10, 2010 1256 1353 1340 1351 0 +40.20(+3.07%)
May 07, 2010 1208 1319 1281 1310 0 +7.01(+0.54%)
May 06, 2010 1248 1350 1262 1303 0 -26.06(-1.96%)
May 05, 2010 1338 1345 1327 1330 0 -6.98(-0.52%)
May 04, 2010 1257 1356 1332 1336 0 -20.32(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.