Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.258 7.283 7.131 7.258 214,399 +0.10(+1.44%)
Jul 29, 2010 7.156 7.175 7.107 7.156 220,512 +0.00(+0.07%)
Jul 28, 2010 7.126 7.165 7.126 7.151 138,650 +0.00(+0.00%)
Jul 27, 2010 7.224 7.224 7.136 7.151 296,158 -0.06(-0.82%)
Jul 26, 2010 7.180 7.219 7.175 7.209 106,633 +0.02(+0.34%)
Jul 23, 2010 7.151 7.185 7.146 7.185 99,423 +0.02(+0.34%)
Jul 22, 2010 7.151 7.185 7.146 7.160 303,726 +0.01(+0.14%)
Jul 21, 2010 7.141 7.165 7.121 7.151 119,000 +0.02(+0.27%)
Jul 20, 2010 7.077 7.146 7.077 7.131 208,572 +0.00(+0.00%)
Jul 19, 2010 7.092 7.131 7.087 7.131 136,379 +0.04(+0.55%)
Jul 16, 2010 7.092 7.126 7.092 7.092 111,304 -0.02(-0.34%)
Jul 15, 2010 7.087 7.121 7.082 7.116 177,382 +0.02(+0.28%)
Jul 14, 2010 7.087 7.102 7.072 7.097 128,849 -0.00(-0.01%)
Jul 13, 2010 7.126 7.126 7.067 7.098 123,808 -0.01(-0.21%)
Jul 12, 2010 7.117 7.142 7.083 7.112 162,204 +0.00(+0.00%)
Jul 09, 2010 7.112 7.156 7.112 7.112 161,820 -0.05(-0.75%)
Jul 08, 2010 7.049 7.166 7.044 7.166 165,187 +0.13(+1.91%)
Jul 07, 2010 7.039 7.059 7.015 7.032 172,502 -0.00(-0.04%)
Jul 06, 2010 7.039 7.073 7.015 7.034 169,825 +0.02(+0.35%)
Jul 02, 2010 7.010 7.059 7.010 7.010 131,746 -0.00(-0.07%)
Jul 01, 2010 7.025 7.044 6.981 7.015 206,847 -0.00(-0.07%)
Jun 30, 2010 6.942 7.020 6.937 7.020 248,608 +0.07(+1.05%)
Jun 29, 2010 6.937 6.966 6.932 6.947 105,641 -0.02(-0.28%)
Jun 25, 2010 6.966 6.981 6.883 6.966 163,345 +0.08(+1.13%)
Jun 24, 2010 6.932 6.942 6.878 6.888 190,666 -0.07(-1.05%)
Jun 23, 2010 6.908 6.961 6.883 6.961 179,911 +0.03(+0.42%)
Jun 22, 2010 6.878 6.932 6.849 6.932 249,619 +0.04(+0.59%)
Jun 21, 2010 6.913 6.937 6.864 6.891 185,692 -0.03(-0.45%)
Jun 18, 2010 6.922 6.956 6.908 6.922 158,661 -0.04(-0.63%)
Jun 17, 2010 6.937 7.020 6.898 6.966 260,625 +0.06(+0.92%)
Jun 16, 2010 6.878 6.922 6.878 6.903 289,042 -0.01(-0.21%)
Jun 15, 2010 6.898 6.947 6.898 6.917 151,820 +0.00(+0.07%)
Jun 14, 2010 6.956 6.961 6.913 6.913 102,119 -0.04(-0.56%)
Jun 11, 2010 6.898 6.952 6.898 6.952 160,380 +0.02(+0.34%)
Jun 10, 2010 6.880 6.928 6.880 6.928 143,859 +0.03(+0.49%)
Jun 09, 2010 6.894 6.894 6.875 6.894 111,192 +0.02(+0.35%)
Jun 08, 2010 6.875 6.880 6.860 6.870 137,350 +0.00(+0.00%)
Jun 07, 2010 6.865 6.889 6.860 6.870 133,180 -0.00(-0.07%)
Jun 04, 2010 6.875 6.880 6.831 6.875 181,617 +0.01(+0.21%)
Jun 03, 2010 6.860 6.860 6.836 6.860 218,726 +0.01(+0.14%)
Jun 02, 2010 6.860 6.870 6.826 6.851 210,838 +0.00(+0.07%)
Jun 01, 2010 6.865 6.875 6.846 6.846 139,442 -0.01(-0.14%)
May 28, 2010 6.855 6.894 6.851 6.855 109,850 -0.01(-0.14%)
May 27, 2010 6.841 6.880 6.817 6.865 160,498 +0.04(+0.52%)
May 26, 2010 6.870 6.870 6.783 6.830 171,045 +0.00(+0.05%)
May 25, 2010 6.720 6.846 6.705 6.826 221,339 +0.00(+0.07%)
May 24, 2010 6.700 6.836 6.695 6.821 117,963 +0.07(+1.08%)
May 21, 2010 6.618 6.875 6.516 6.749 190,385 +0.07(+1.02%)
May 20, 2010 6.710 6.749 6.671 6.681 320,962 -0.16(-2.27%)
May 19, 2010 6.812 6.840 6.798 6.836 137,203 -0.01(-0.21%)
May 18, 2010 6.865 6.880 6.841 6.851 107,393 -0.00(-0.07%)
May 17, 2010 6.841 6.875 6.792 6.855 211,301 +0.02(+0.36%)
May 14, 2010 6.831 6.889 6.817 6.831 177,701 -0.05(-0.78%)
May 13, 2010 6.880 6.889 6.807 6.885 89,859 +0.02(+0.35%)
May 12, 2010 6.802 6.909 6.802 6.860 226,059 +0.06(+0.90%)
May 11, 2010 6.838 6.862 6.775 6.799 224,861 -0.04(-0.59%)
May 10, 2010 6.883 6.886 6.833 6.839 190,171 +0.05(+0.80%)
May 07, 2010 6.761 6.824 6.739 6.785 207,578 -0.03(-0.42%)
May 06, 2010 6.857 6.886 6.708 6.813 183,886 -0.06(-0.85%)
May 05, 2010 6.877 6.896 6.862 6.872 186,970 +0.01(+0.14%)
May 04, 2010 6.809 6.881 6.809 6.862 125,426 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.